Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIAToken | DIAUSD | 암호화폐 | 55,836,448 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00188 | 0.37% | 0.50587 | 0.5055 | 0.50652 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.50399 | 0.50657 | 0.50399 | 0.50399 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:35:06 | 1.97 | 0.50587 | USD |
DIAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.50512 | 0.0088 | 1.77% | 0.49929 | 0.511 | 0.48502 | 161,626.00 |
| 27 4월(4) 2024 | 0.49632 | -0.02225 | -4.29% | 0.51501 | 0.51794 | 0.48305 | 178,001.00 |
| 26 4월(4) 2024 | 0.51857 | 0.01057 | 2.08% | 0.51211 | 0.53013 | 0.49882 | 213,046.00 |
| 25 4월(4) 2024 | 0.508 | -0.02691 | -5.03% | 0.537 | 0.54699 | 0.50368 | 235,495.00 |
| 24 4월(4) 2024 | 0.53491 | 0.0209 | 4.07% | 0.51988 | 0.55046 | 0.51212 | 321,944.00 |
| 23 4월(4) 2024 | 0.51401 | -0.00079 | -0.15% | 0.512 | 0.52608 | 0.50704 | 82,287.00 |
| 22 4월(4) 2024 | 0.5148 | -0.0235 | -4.37% | 0.533 | 0.54684 | 0.50441 | 173,311.00 |
| 21 4월(4) 2024 | 0.5383 | 0.0283 | 5.55% | 0.506 | 0.5385 | 0.497 | 120,132.00 |
| 20 4월(4) 2024 | 0.510 | 0.02625 | 5.43% | 0.48862 | 0.525 | 0.45822 | 499,899.00 |
| 19 4월(4) 2024 | 0.48375 | 0.03063 | 6.76% | 0.45314 | 0.49047 | 0.44764 | 338,145.00 |
| 18 4월(4) 2024 | 0.45312 | -0.01876 | -3.98% | 0.470 | 0.471 | 0.435 | 193,035.00 |
| 17 4월(4) 2024 | 0.47188 | 0.01846 | 4.07% | 0.45548 | 0.47678 | 0.43939 | 385,185.00 |
| 16 4월(4) 2024 | 0.45342 | -0.03173 | -6.54% | 0.482 | 0.50048 | 0.44699 | 133,633.00 |
| 15 4월(4) 2024 | 0.48515 | 0.02512 | 5.46% | 0.45561 | 0.48901 | 0.43473 | 162,363.00 |
| 14 4월(4) 2024 | 0.46003 | -0.06797 | -12.87% | 0.52879 | 0.53698 | 0.41993 | 460,795.00 |
| 13 4월(4) 2024 | 0.528 | -0.086 | -14.01% | 0.620 | 0.63939 | 0.50023 | 375,112.00 |
| 12 4월(4) 2024 | 0.614 | -0.023 | -3.61% | 0.633 | 0.65882 | 0.6103 | 209,709.00 |
| 11 4월(4) 2024 | 0.637 | 0.01878 | 3.04% | 0.622 | 0.64198 | 0.5966 | 221,136.00 |
| 10 4월(4) 2024 | 0.61822 | -0.02071 | -3.24% | 0.63449 | 0.63893 | 0.60936 | 214,791.00 |
| 09 4월(4) 2024 | 0.63893 | -0.00319 | -0.50% | 0.651 | 0.68664 | 0.63893 | 824,168.00 |
| 08 4월(4) 2024 | 0.64212 | 0.04112 | 6.84% | 0.60289 | 0.647 | 0.60127 | 288,017.00 |
| 07 4월(4) 2024 | 0.601 | 0.0036 | 0.60% | 0.59787 | 0.61347 | 0.596 | 76,511.00 |
| 06 4월(4) 2024 | 0.5974 | -0.02438 | -3.92% | 0.6225 | 0.62503 | 0.57999 | 179,214.00 |
| 05 4월(4) 2024 | 0.62178 | 0.03888 | 6.67% | 0.57961 | 0.653 | 0.57656 | 268,288.00 |
| 04 4월(4) 2024 | 0.5829 | 0.00127 | 0.22% | 0.57902 | 0.61302 | 0.56311 | 308,714.00 |
| 03 4월(4) 2024 | 0.58163 | -0.04969 | -7.87% | 0.63112 | 0.63112 | 0.56143 | 485,098.00 |
| 02 4월(4) 2024 | 0.63132 | -0.04268 | -6.33% | 0.67526 | 0.67526 | 0.60912 | 243,134.00 |
| 01 4월(4) 2024 | 0.674 | 0.00 | 0.00% | 0.67482 | 0.68231 | 0.6667 | 138,891.00 |
| 31 3월(3) 2024 | 0.674 | -0.00891 | -1.30% | 0.68237 | 0.702 | 0.66876 | 186,449.00 |
| 30 3월(3) 2024 | 0.68291 | -0.00575 | -0.83% | 0.6885 | 0.70476 | 0.6713 | 189,948.00 |
| 29 3월(3) 2024 | 0.68866 | -0.00557 | -0.80% | 0.69422 | 0.72197 | 0.67441 | 430,643.00 |
