Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIAToken | DIAGBP | 암호화폐 | 53,648,432 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.03004 | -7.23% | 0.385454 | 0.384952 | 0.385956 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.372743 | 0.439454 | 0.356336 | 0.415494 | 0.164268 - 0.633921 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:21:30 | 0.141200 | 0.38617 | GBP |
DIAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.372743 | 0.442738 | 0.356336 | 49,616.04 | 0.012711 | 3.41% |
| 1개월 | 0.484038 | 0.536074 | 0.345614 | 129,848.55 | -0.098584 | -20.37% |
| 3개월 | 0.239373 | 0.633921 | 0.231846 | 351,809.62 | 0.146081 | 61.03% |
| 6개월 | 0.213161 | 0.633921 | 0.193906 | 434,160.28 | 0.172293 | 80.83% |
| 1년 | 0.28028 | 0.633921 | 0.164268 | 338,112.41 | 0.105173 | 37.52% |
| 3년 | 2.68 | 4.16 | 0.137963 | 616,065.06 | -2.29 | -85.62% |
| 5년 | 2.32 | 16.81 | 0.137963 | 734,368.01 | -1.94 | -83.40% |
DIAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.40126 | 0.002169 | 0.54% | 0.398366 | 0.407983 | 0.396172 | 20,672.00 |
| 28 4월(4) 2024 | 0.39909 | 0.000381 | 0.10% | 0.397159 | 0.407714 | 0.388758 | 31,808.00 |
| 27 4월(4) 2024 | 0.39871 | -0.015195 | -3.67% | 0.412964 | 0.413441 | 0.387543 | 37,684.00 |
| 26 4월(4) 2024 | 0.413904 | 0.011563 | 2.87% | 0.405636 | 0.425027 | 0.396681 | 45,452.00 |
| 25 4월(4) 2024 | 0.402341 | -0.023711 | -5.57% | 0.431169 | 0.441041 | 0.402341 | 43,400.00 |
| 24 4월(4) 2024 | 0.426052 | 0.007302 | 1.74% | 0.421326 | 0.441286 | 0.411826 | 40,673.00 |
| 23 4월(4) 2024 | 0.41875 | 0.001815 | 0.44% | 0.372743 | 0.442738 | 0.356336 | 127,620.00 |
| 22 4월(4) 2024 | 0.416936 | -0.019523 | -4.47% | 0.435942 | 0.442405 | 0.408018 | 141,369.00 |
| 21 4월(4) 2024 | 0.436459 | 0.023023 | 5.57% | 0.412379 | 0.437024 | 0.400949 | 66,264.00 |
| 20 4월(4) 2024 | 0.413435 | 0.023614 | 6.06% | 0.391258 | 0.422721 | 0.368052 | 73,390.00 |
| 19 4월(4) 2024 | 0.389822 | 0.025155 | 6.90% | 0.365728 | 0.395343 | 0.361257 | 60,051.00 |
| 18 4월(4) 2024 | 0.364666 | -0.015275 | -4.02% | 0.380048 | 0.380359 | 0.348759 | 75,939.00 |
| 17 4월(4) 2024 | 0.379941 | 0.016171 | 4.45% | 0.363669 | 0.382471 | 0.354129 | 103,735.00 |
| 16 4월(4) 2024 | 0.36377 | -0.028237 | -7.20% | 0.372743 | 0.401001 | 0.356336 | 150,582.00 |
| 15 4월(4) 2024 | 0.392007 | 0.017561 | 4.69% | 0.372743 | 0.393757 | 0.356336 | 88,415.00 |
| 14 4월(4) 2024 | 0.374446 | -0.051984 | -12.19% | 0.425879 | 0.432622 | 0.345614 | 424,754.00 |
| 13 4월(4) 2024 | 0.42643 | -0.06419 | -13.08% | 0.492181 | 0.510699 | 0.408923 | 432,803.00 |
| 12 4월(4) 2024 | 0.49062 | -0.017103 | -3.37% | 0.503455 | 0.521719 | 0.48629 | 104,912.00 |
| 11 4월(4) 2024 | 0.507724 | 0.018464 | 3.77% | 0.492002 | 0.511082 | 0.473076 | 197,638.00 |
| 10 4월(4) 2024 | 0.48926 | -0.012967 | -2.58% | 0.498335 | 0.504325 | 0.481657 | 126,404.00 |
| 09 4월(4) 2024 | 0.502226 | -0.001634 | -0.32% | 0.484038 | 0.536074 | 0.420866 | 221,254.00 |
| 08 4월(4) 2024 | 0.50386 | 0.031361 | 6.64% | 0.473568 | 0.509249 | 0.47347 | 148,564.00 |
| 07 4월(4) 2024 | 0.472499 | 0.000677 | 0.14% | 0.471562 | 0.487095 | 0.47048 | 51,629.00 |
| 06 4월(4) 2024 | 0.471821 | -0.017379 | -3.55% | 0.489226 | 0.49328 | 0.460607 | 106,098.00 |
| 05 4월(4) 2024 | 0.489201 | 0.028098 | 6.09% | 0.457528 | 0.514858 | 0.45607 | 223,635.00 |
| 04 4월(4) 2024 | 0.461103 | -0.00302 | -0.65% | 0.459374 | 0.487643 | 0.451229 | 176,339.00 |
| 03 4월(4) 2024 | 0.464123 | -0.039761 | -7.89% | 0.500995 | 0.502176 | 0.448217 | 115,746.00 |
| 02 4월(4) 2024 | 0.503884 | -0.025301 | -4.78% | 0.484038 | 0.5169 | 0.420866 | 198,915.00 |
| 01 4월(4) 2024 | 0.529185 | -0.003 | -0.56% | 0.534318 | 0.538708 | 0.524243 | 50,947.00 |
| 31 3월(3) 2024 | 0.532185 | -0.008371 | -1.55% | 0.545447 | 0.556573 | 0.52999 | 65,160.00 |
| 30 3월(3) 2024 | 0.540556 | -0.005061 | -0.93% | 0.540995 | 0.551928 | 0.529948 | 277,929.00 |
