Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIAToken | DIAEUR | 암호화폐 | 57,691,505 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00956 | 2.01% | 0.4853 | 0.47983 | 0.48774 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4805 | 0.4853 | 0.47729 | 0.47574 | 0.19048 - 0.75549 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:35:57 | 103.03 | 0.48529 | EUR |
DIAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.466 | 0.50104 | 0.42172 | 38,946.86 | 0.0193 | 4.14% |
| 1개월 | 0.58716 | 0.60995 | 0.39716 | 70,942.57 | -0.10186 | -17.35% |
| 3개월 | 0.40921 | 0.75549 | 0.39716 | 804,217.48 | 0.07609 | 18.59% |
| 6개월 | 0.26803 | 0.75549 | 0.24116 | 995,008.94 | 0.21727 | 81.06% |
| 1년 | 0.28844 | 0.75549 | 0.19048 | 605,877.81 | 0.19686 | 68.25% |
| 3년 | 3.96 | 4.27 | 0.0712 | 553,007.23 | -3.48 | -87.75% |
| 5년 | 2.58 | 19.14 | 0.0712 | 690,428.77 | -2.09 | -81.19% |
DIAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.48039 | -0.00813 | -1.66% | 0.48919 | 0.50104 | 0.4745 | 37,315.00 |
| 06 5월(5) 2024 | 0.48852 | 0.01474 | 3.11% | 0.47461 | 0.4915 | 0.46853 | 58,759.00 |
| 05 5월(5) 2024 | 0.47378 | -0.00083 | -0.17% | 0.47461 | 0.47461 | 0.47377 | 210.00 |
| 04 5월(5) 2024 | 0.47461 | 0.03535 | 8.05% | 0.43682 | 0.4761 | 0.43682 | 61,704.00 |
| 03 5월(5) 2024 | 0.43926 | -0.00203 | -0.46% | 0.43682 | 0.44373 | 0.43097 | 11,277.00 |
| 02 5월(5) 2024 | 0.44129 | 0.00447 | 1.02% | 0.43682 | 0.44129 | 0.43682 | 66.00 |
| 01 5월(5) 2024 | 0.43682 | -0.01709 | -3.77% | 0.466 | 0.466 | 0.42172 | 103,294.00 |
| 30 4월(4) 2024 | 0.45391 | -0.01246 | -2.67% | 0.48114 | 0.49015 | 0.45231 | 7,910.00 |
| 29 4월(4) 2024 | 0.46637 | -0.00105 | -0.22% | 0.46182 | 0.48009 | 0.46182 | 32,504.00 |
| 28 4월(4) 2024 | 0.46742 | 0.0056 | 1.21% | 0.46182 | 0.46902 | 0.45718 | 17,394.00 |
| 27 4월(4) 2024 | 0.46182 | -0.01056 | -2.24% | 0.48095 | 0.48315 | 0.45469 | 18,361.00 |
| 26 4월(4) 2024 | 0.47238 | -0.00647 | -1.35% | 0.48114 | 0.48114 | 0.46574 | 26,954.00 |
| 25 4월(4) 2024 | 0.47885 | -0.01147 | -2.34% | 0.49837 | 0.51082 | 0.47574 | 65,130.00 |
| 24 4월(4) 2024 | 0.49032 | 0.01022 | 2.13% | 0.48114 | 0.49032 | 0.48114 | 2,436.00 |
| 23 4월(4) 2024 | 0.4801 | -0.00349 | -0.72% | 0.48114 | 0.4853 | 0.47856 | 1,390.00 |
| 22 4월(4) 2024 | 0.48359 | 0.00822 | 1.73% | 0.50443 | 0.51453 | 0.47215 | 120,637.00 |
| 21 4월(4) 2024 | 0.47537 | 0.00118 | 0.25% | 0.47419 | 0.47656 | 0.47146 | 3,375.00 |
| 20 4월(4) 2024 | 0.47419 | 0.04129 | 9.54% | 0.45891 | 0.49503 | 0.42177 | 327,794.00 |
| 19 4월(4) 2024 | 0.4329 | 0.0073 | 1.72% | 0.42612 | 0.43326 | 0.42074 | 6,053.00 |
| 18 4월(4) 2024 | 0.4256 | -0.01789 | -4.03% | 0.42466 | 0.44391 | 0.40967 | 80,237.00 |
| 17 4월(4) 2024 | 0.44349 | 0.01883 | 4.43% | 0.42466 | 0.44915 | 0.41246 | 115,151.00 |
| 16 4월(4) 2024 | 0.42466 | -0.03485 | -7.58% | 0.4529 | 0.47235 | 0.41541 | 84,509.00 |
| 15 4월(4) 2024 | 0.45951 | 0.0228 | 5.22% | 0.43671 | 0.47511 | 0.41447 | 67,771.00 |
| 14 4월(4) 2024 | 0.43671 | -0.06689 | -13.28% | 0.50228 | 0.51277 | 0.39716 | 153,786.00 |
| 13 4월(4) 2024 | 0.5036 | -0.0695 | -12.13% | 0.57827 | 0.60042 | 0.4749 | 154,163.00 |
| 12 4월(4) 2024 | 0.5731 | -0.01642 | -2.79% | 0.59533 | 0.60995 | 0.56753 | 88,586.00 |
| 11 4월(4) 2024 | 0.58952 | 0.01492 | 2.60% | 0.57212 | 0.59579 | 0.55152 | 125,625.00 |
| 10 4월(4) 2024 | 0.5746 | -0.01373 | -2.33% | 0.58716 | 0.58986 | 0.56066 | 213,987.00 |
| 09 4월(4) 2024 | 0.58833 | -0.00689 | -1.16% | 0.59991 | 0.63523 | 0.58698 | 840,327.00 |
| 08 4월(4) 2024 | 0.59522 | 0.03819 | 6.86% | 0.55471 | 0.59705 | 0.55471 | 155,312.00 |
| 07 4월(4) 2024 | 0.55703 | 0.00385 | 0.70% | 0.550 | 0.55703 | 0.550 | 1,597.00 |
