Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIAToken | DIABTC | 암호화폐 | 54,092,008 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 1.72% | 0.00000829 | 0.00000822 | 0.00000832 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000815 | 0.00000834 | 0.00000801 | 0.00000815 | 0.00000675 - 0.00001514 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:16:52 | 0.141200 | 0.00000829 | BTC |
DIABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000791 | 0.00000821 | 0.00000746 | 45,704.89 | 0.00000038 | 4.80% |
| 1개월 | 0.00000882 | 0.00000985 | 0.00000675 | 118,920.41 | -0.00000053 | -6.01% |
| 3개월 | 0.00000955 | 0.00001381 | 0.00000675 | 349,241.84 | -0.00000126 | -13.19% |
| 6개월 | 0.00000745 | 0.00001514 | 0.00000675 | 434,556.82 | 0.00000084 | 11.28% |
| 1년 | 0.00001151 | 0.00001514 | 0.00000675 | 338,365.73 | -0.00000322 | -27.98% |
| 3년 | 0.00007400 | 0.00010490 | 0.00000675 | 613,284.32 | -0.00006571 | -88.80% |
| 5년 | 0.00026040 | 0.00043010 | 0.00000675 | 733,983.23 | -0.00025211 | -96.82% |
DIABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000818 | 0.00000045 | 5.82% | 0.00000773 | 0.00000818 | 0.00000769 | 63,444.00 |
| 01 5월(5) 2024 | 0.00000773 | 0.00000001 | 0.13% | 0.00000772 | 0.00000781 | 0.00000746 | 36,774.00 |
| 30 4월(4) 2024 | 0.00000772 | -0.00000025 | -3.14% | 0.00000763 | 0.00000810 | 0.00000755 | 84,061.00 |
| 29 4월(4) 2024 | 0.00000797 | 0.00000005 | 0.63% | 0.00000792 | 0.00000805 | 0.00000780 | 20,672.00 |
| 28 4월(4) 2024 | 0.00000792 | 0.00000014 | 1.80% | 0.00000778 | 0.00000806 | 0.00000771 | 31,808.00 |
| 27 4월(4) 2024 | 0.00000778 | -0.00000025 | -3.11% | 0.00000801 | 0.00000801 | 0.00000758 | 37,720.00 |
| 26 4월(4) 2024 | 0.00000803 | 0.00000023 | 2.95% | 0.00000791 | 0.00000821 | 0.00000779 | 45,452.00 |
| 25 4월(4) 2024 | 0.00000780 | -0.00000019 | -2.38% | 0.00000807 | 0.00000824 | 0.00000780 | 43,400.00 |
| 24 4월(4) 2024 | 0.00000799 | 0.00000037 | 4.86% | 0.00000773 | 0.00000827 | 0.00000765 | 40,673.00 |
| 23 4월(4) 2024 | 0.00000762 | -0.00000032 | -4.03% | 0.00000763 | 0.00000810 | 0.00000755 | 127,749.00 |
| 22 4월(4) 2024 | 0.00000794 | -0.00000037 | -4.45% | 0.00000831 | 0.00000840 | 0.00000780 | 141,369.00 |
| 21 4월(4) 2024 | 0.00000831 | 0.00000033 | 4.14% | 0.00000796 | 0.00000831 | 0.00000779 | 66,264.00 |
| 20 4월(4) 2024 | 0.00000798 | 0.00000035 | 4.59% | 0.00000763 | 0.00000810 | 0.00000755 | 73,390.00 |
| 19 4월(4) 2024 | 0.00000763 | 0.00000023 | 3.11% | 0.00000741 | 0.00000779 | 0.00000733 | 60,051.00 |
| 18 4월(4) 2024 | 0.00000740 | -0.00000001 | -0.13% | 0.00000741 | 0.00000752 | 0.00000711 | 75,939.00 |
| 17 4월(4) 2024 | 0.00000741 | 0.00000027 | 3.78% | 0.00000718 | 0.00000747 | 0.00000707 | 103,735.00 |
| 16 4월(4) 2024 | 0.00000714 | -0.00000027 | -3.64% | 0.00000733 | 0.00000751 | 0.00000708 | 150,582.00 |
| 15 4월(4) 2024 | 0.00000741 | 0.00000031 | 4.37% | 0.00000714 | 0.00000747 | 0.00000694 | 88,415.00 |
| 14 4월(4) 2024 | 0.00000710 | -0.00000077 | -9.78% | 0.00000786 | 0.00000794 | 0.00000675 | 424,754.00 |
| 13 4월(4) 2024 | 0.00000787 | -0.00000092 | -10.47% | 0.00000879 | 0.00000902 | 0.00000757 | 432,803.00 |
| 12 4월(4) 2024 | 0.00000879 | -0.00000024 | -2.66% | 0.00000903 | 0.00000923 | 0.00000870 | 104,912.00 |
| 11 4월(4) 2024 | 0.00000903 | 0.00000006 | 0.67% | 0.00000902 | 0.00000908 | 0.00000867 | 197,638.00 |
| 10 4월(4) 2024 | 0.00000897 | 0.00000008 | 0.90% | 0.00000889 | 0.00000907 | 0.00000877 | 126,404.00 |
| 09 4월(4) 2024 | 0.00000889 | -0.00000040 | -4.31% | 0.00000942 | 0.00000985 | 0.00000887 | 221,254.00 |
| 08 4월(4) 2024 | 0.00000929 | 0.00000059 | 6.78% | 0.00000873 | 0.00000937 | 0.00000868 | 149,132.00 |
| 07 4월(4) 2024 | 0.00000870 | -0.00000010 | -1.14% | 0.00000880 | 0.00000905 | 0.00000869 | 51,629.00 |
| 06 4월(4) 2024 | 0.00000880 | -0.00000024 | -2.65% | 0.00000907 | 0.00000927 | 0.00000876 | 106,098.00 |
| 05 4월(4) 2024 | 0.00000904 | 0.00000022 | 2.49% | 0.00000882 | 0.00000966 | 0.00000873 | 223,635.00 |
| 04 4월(4) 2024 | 0.00000882 | -0.00000009 | -1.01% | 0.00000888 | 0.00000922 | 0.00000864 | 176,339.00 |
| 03 4월(4) 2024 | 0.00000891 | -0.00000015 | -1.66% | 0.00000906 | 0.00000906 | 0.00000865 | 115,746.00 |
