| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.04439 | Gate.io | 43393.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,941.08 | 1727739043 | DHX/USDT | https://gate.io/trade/DHX_USDT | USDT | 1 | https://gate.io/trade/DHX_USDT | 100 | 21 분s 전 |
| 0.47871 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727654530 | DHX/USD | https://gate.io/trade/DHX_USD | USD | 2 | https://gate.io/trade/DHX_USD | 0 | 24 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7 | -6.52129 | -93.1612857143 | 0.0419 | 10 | 32606.7003838 | CX |
| 260 | 7 | -6.52129 | -93.1612857143 | 0.0419 | 10 | 32606.7003838 | CX |
DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market...
DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market.
Show More
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727653800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1727567400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1727481000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1727394600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1727308200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1727221800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1727135400 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726962600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726876200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726789800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726703400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726617000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726530600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726444200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726357800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726271400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726185000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726098600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726012200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725925800 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725753000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725666600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725580200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725493800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725407400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725321000 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725148200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725061800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724975400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724889000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724802600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724716200 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724543400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724457000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724370600 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724197800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724111400 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723938600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723852200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723765800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723679400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723593000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723506600 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723333800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723247400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723161000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723074600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722988200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722901800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722815400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722729000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722642600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722556200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722469800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722383400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722297000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722210600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722124200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722037800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721951400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721865000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721778600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721692200 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721519400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721433000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721346600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721260200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721173800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721087400 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720914600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720828200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720741800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720655400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720569000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720482600 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720309800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720223400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720137000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720050600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1719964200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1719877800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1719791400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1719705000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
