Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeHive.finance | DHVUST | 암호화폐 | 166,237 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -0.39% | 0.03878 | 0.03837 | 0.03912 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03893 | 0.03896 | 0.03866 | 0.03893 | 0.037 - 0.0926 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:22:20 | 288.56 | 0.03878 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,749.90 | 96,714.84 | DHV | |||
DHVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03771 | 0.04878 | 0.03746 | 337,924.31 | 0.00107 | 2.84% |
| 1개월 | 0.05091 | 0.05916 | 0.037 | 366,952.82 | -0.01213 | -23.83% |
| 3개월 | 0.05562 | 0.0926 | 0.037 | 367,402.84 | -0.01684 | -30.28% |
| 6개월 | 0.05572 | 0.0926 | 0.037 | 383,081.79 | -0.01694 | -30.40% |
| 1년 | 0.05767 | 0.0926 | 0.037 | 332,550.31 | -0.01889 | -32.76% |
| 3년 | 6.22 | 6.85 | 0.03369 | 249,951.51 | -6.18 | -99.38% |
| 5년 | 6.22 | 6.85 | 0.03369 | 249,951.51 | -6.18 | -99.38% |
DHVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.03893 | 0.00048 | 1.25% | 0.03845 | 0.04038 | 0.03794 | 342,480.00 |
| 09 5월(5) 2024 | 0.03845 | 0.00039 | 1.02% | 0.03806 | 0.03912 | 0.03746 | 385,639.00 |
| 08 5월(5) 2024 | 0.03806 | -0.00063 | -1.63% | 0.03869 | 0.03874 | 0.03802 | 358,735.00 |
| 07 5월(5) 2024 | 0.03869 | -0.00032 | -0.82% | 0.03899 | 0.03938 | 0.03864 | 467,835.00 |
| 06 5월(5) 2024 | 0.03901 | -0.00059 | -1.49% | 0.0396 | 0.03971 | 0.03798 | 339,400.00 |
| 05 5월(5) 2024 | 0.0396 | -0.00125 | -3.06% | 0.04085 | 0.041 | 0.03856 | 204,276.00 |
| 04 5월(5) 2024 | 0.04085 | 0.00314 | 8.33% | 0.03771 | 0.04878 | 0.03755 | 267,103.00 |
| 03 5월(5) 2024 | 0.03771 | -0.00037 | -0.97% | 0.03808 | 0.05055 | 0.037 | 361,338.00 |
| 02 5월(5) 2024 | 0.03808 | -0.00124 | -3.15% | 0.03932 | 0.03951 | 0.03754 | 363,473.00 |
| 01 5월(5) 2024 | 0.03932 | -0.00166 | -4.05% | 0.04098 | 0.04147 | 0.03856 | 314,916.00 |
| 30 4월(4) 2024 | 0.04098 | 0.00037 | 0.91% | 0.05055 | 0.05055 | 0.04042 | 551,519.00 |
| 29 4월(4) 2024 | 0.04061 | -0.00047 | -1.14% | 0.04108 | 0.04189 | 0.04005 | 339,204.00 |
| 28 4월(4) 2024 | 0.04108 | -0.00032 | -0.77% | 0.0414 | 0.04153 | 0.04074 | 327,623.00 |
| 27 4월(4) 2024 | 0.0414 | 0.00004 | 0.10% | 0.04147 | 0.04154 | 0.04134 | 333,583.00 |
| 26 4월(4) 2024 | 0.04136 | -0.00002 | -0.05% | 0.04138 | 0.05055 | 0.0404 | 333,924.00 |
| 25 4월(4) 2024 | 0.04138 | -0.00016 | -0.39% | 0.04154 | 0.04218 | 0.04097 | 327,920.00 |
| 24 4월(4) 2024 | 0.04154 | -0.00128 | -2.99% | 0.04282 | 0.04282 | 0.04046 | 341,259.00 |
| 23 4월(4) 2024 | 0.04282 | 0.00097 | 2.32% | 0.04193 | 0.04384 | 0.04152 | 503,015.00 |
| 22 4월(4) 2024 | 0.04185 | 0.00018 | 0.43% | 0.04167 | 0.04222 | 0.0416 | 336,773.00 |
| 21 4월(4) 2024 | 0.04167 | 0.00008 | 0.19% | 0.04159 | 0.04266 | 0.04136 | 333,995.00 |
| 20 4월(4) 2024 | 0.04159 | -0.0018 | -4.15% | 0.04339 | 0.05055 | 0.03997 | 324,799.00 |
| 19 4월(4) 2024 | 0.04339 | -0.00142 | -3.17% | 0.04481 | 0.04805 | 0.03919 | 444,659.00 |
| 18 4월(4) 2024 | 0.04481 | 0.00584 | 14.99% | 0.03897 | 0.05916 | 0.03877 | 473,222.00 |
| 17 4월(4) 2024 | 0.03897 | -0.0016 | -3.94% | 0.04057 | 0.0406 | 0.03845 | 344,710.00 |
| 16 4월(4) 2024 | 0.04057 | 0.0001 | 0.25% | 0.04053 | 0.04265 | 0.03914 | 496,244.00 |
| 15 4월(4) 2024 | 0.04047 | -0.00037 | -0.91% | 0.04084 | 0.0413 | 0.03913 | 357,428.00 |
| 14 4월(4) 2024 | 0.04084 | -0.00336 | -7.60% | 0.0442 | 0.05055 | 0.03871 | 372,793.00 |
| 13 4월(4) 2024 | 0.0442 | -0.00671 | -13.18% | 0.05091 | 0.05147 | 0.04219 | 326,802.00 |
| 12 4월(4) 2024 | 0.05091 | -0.00309 | -5.72% | 0.054 | 0.05697 | 0.05052 | 229,770.00 |
| 11 4월(4) 2024 | 0.054 | 0.00151 | 2.88% | 0.05249 | 0.05679 | 0.05183 | 270,647.00 |
