Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DegenVC | DGVCUSD | 암호화폐 | 98,970 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000093 | -0.09% | 0.098551 | 0.096649 | 0.098194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.098686 | 0.099878 | 0.098518 | 0.098644 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:02:11 | 0.00000000 | 0.062221 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DGVC | |||
DGVCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 3.82 | 8.04 | 0.052202 | 2.05 | -3.72 | -97.42% |
| 5년 | 0.847912 | 8.80 | 0.052202 | 18.52 | -0.749361 | -88.38% |
DGVCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.098608 | -0.001505 | -1.50% | 0.099921 | 0.100754 | 0.097508 | 0.00 |
| 08 5월(5) 2024 | 0.100113 | -0.001673 | -1.64% | 0.101778 | 0.103799 | 0.099783 | 0.00 |
| 07 5월(5) 2024 | 0.101786 | -0.002222 | -2.14% | 0.099157 | 0.106364 | 0.098211 | 0.00 |
| 06 5월(5) 2024 | 0.104009 | 0.000622 | 0.60% | 0.103359 | 0.10515 | 0.102007 | 0.00 |
| 05 5월(5) 2024 | 0.103387 | 0.000383 | 0.37% | 0.102882 | 0.105022 | 0.10271 | 0.00 |
| 04 5월(5) 2024 | 0.103004 | 0.003844 | 3.88% | 0.099157 | 0.103666 | 0.098211 | 0.00 |
| 03 5월(5) 2024 | 0.09916 | 0.000331 | 0.33% | 0.098716 | 0.099925 | 0.096058 | 0.00 |
| 02 5월(5) 2024 | 0.098829 | -0.0014 | -1.40% | 0.099883 | 0.100158 | 0.093347 | 0.00 |
| 01 5월(5) 2024 | 0.100229 | -0.006424 | -6.02% | 0.106427 | 0.107765 | 0.096783 | 0.00 |
| 30 4월(4) 2024 | 0.106652 | -0.001662 | -1.53% | 0.106887 | 0.109194 | 0.103548 | 0.00 |
| 29 4월(4) 2024 | 0.108315 | 0.000397 | 0.37% | 0.107921 | 0.111022 | 0.10775 | 0.00 |
| 28 4월(4) 2024 | 0.107918 | 0.004148 | 4.00% | 0.103876 | 0.108797 | 0.102178 | 0.00 |
| 27 4월(4) 2024 | 0.103769 | -0.000958 | -0.91% | 0.104659 | 0.105013 | 0.102952 | 0.00 |
| 26 4월(4) 2024 | 0.104727 | 0.000742 | 0.71% | 0.10414 | 0.105787 | 0.101914 | 0.00 |
| 25 4월(4) 2024 | 0.103985 | -0.002793 | -2.62% | 0.106887 | 0.109194 | 0.102962 | 0.00 |
| 24 4월(4) 2024 | 0.106777 | 0.000597 | 0.56% | 0.106136 | 0.108228 | 0.104647 | 0.00 |
| 23 4월(4) 2024 | 0.10618 | 0.001769 | 1.69% | 0.101336 | 0.107139 | 0.100212 | 0.00 |
| 22 4월(4) 2024 | 0.104412 | -0.000127 | -0.12% | 0.104475 | 0.106025 | 0.103482 | 0.00 |
| 21 4월(4) 2024 | 0.104539 | 0.002762 | 2.71% | 0.101336 | 0.105196 | 0.100212 | 0.00 |
| 20 4월(4) 2024 | 0.101778 | 0.000047 | 0.05% | 0.101555 | 0.103597 | 0.095236 | 0.00 |
| 19 4월(4) 2024 | 0.10173 | 0.002798 | 2.83% | 0.09916 | 0.102642 | 0.098093 | 0.00 |
| 18 4월(4) 2024 | 0.098933 | -0.003404 | -3.33% | 0.102263 | 0.103475 | 0.097067 | 0.00 |
| 17 4월(4) 2024 | 0.102337 | -0.000547 | -0.53% | 0.102723 | 0.103633 | 0.099509 | 0.00 |
| 16 4월(4) 2024 | 0.102883 | -0.001976 | -1.88% | 0.104416 | 0.108548 | 0.100756 | 0.00 |
| 15 4월(4) 2024 | 0.104859 | 0.004408 | 4.39% | 0.099776 | 0.105196 | 0.096683 | 0.00 |
| 14 4월(4) 2024 | 0.100452 | -0.007132 | -6.63% | 0.107089 | 0.109436 | 0.09583 | 0.00 |
| 13 4월(4) 2024 | 0.107584 | -0.008752 | -7.52% | 0.116219 | 0.11784 | 0.103871 | 0.00 |
| 12 4월(4) 2024 | 0.116336 | -0.001089 | -0.93% | 0.117289 | 0.119943 | 0.115335 | 0.00 |
| 11 4월(4) 2024 | 0.117424 | 0.001024 | 0.88% | 0.116276 | 0.117991 | 0.113358 | 0.00 |
| 10 4월(4) 2024 | 0.1164 | -0.006136 | -5.01% | 0.122666 | 0.123536 | 0.114859 | 0.00 |
