DegenVCDGVC

US$ 0.114915

0.000397

(

0.35%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2489

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.112698

교환

매도

US$ 0.114499

마지막 거래 시간

20:02:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.062221

완전히 희석된 시가총액

US$ 114,915

창세기 날짜

19/08/2020

일 범위 0.113638-0.115181

52주 범위 0.070317-0.136163

순환 공급량 1,000,000 / 1,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DGVC/ETH	https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30	ETH	1	https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DGVC/ETH	https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30	ETH	2	https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.11049358	0.00442123	4.00134559854	0.10946796	0.11578784	0	CX
4	0.12569771	-0.0107829	-8.57843790472	0.10334179	0.13616285	0	CX
12	0.07902453	0.03589028	45.4166320255	0.07838734	0.13616285	0	CX
26	0.11337174	0.00154307	1.36107110996	0.07153674	0.13616285	0	CX
52	0.07823741	0.0366774	46.8796193535	0.07031708	0.13616285	0	CX
156	0.41872541	-0.3038106	-72.5560457389	0.05053549	0.42536993	0.04780793	CX
260	0.847912	-0.73299719	-86.4473188255	0.05053549	8.80363566	5.99313978	CX

DGVC token liquidity providers on Uniswap receive these airdrops in proportion to their LP token holding.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735861800	0.11432305	0.00317536	2.86	0.11064782	0.11578784	0.10985439
1735775400	0.11114769	0.00059573	0.54	0.11064782	0.11167178	0.10985439
1735689000	0.11055196	-0.000675	-0.61	0.1113225	0.11418042	0.10990149
1735602600	0.11122663	-5.7E-5	-0.05	0.11049358	0.11379101	0.10946796
1735516200	0.11128369	-0.001333	-1.18	0.11260617	0.11297071	0.1102312
1735429800	0.11261712	0.00231626	2.10	0.11043818	0.11294617	0.1102511
1735343400	0.11030086	-0.000152	-0.14	0.11049358	0.11379101	0.10963116
1735257000	0.11045278	-0.005379	-4.64	0.11630098	0.11645124	0.10954923
1735170600	0.11583196	-4.9E-5	-0.04	0.11565616	0.11744468	0.11417644
1735084200	0.11588138	0.00257665	2.27	0.11328251	0.11718529	0.11140111
1734997800	0.11330473	0.00473667	4.36	0.11108931	0.11453335	0.10843903
1734911400	0.10856806	-0.002031	-1.84	0.11108931	0.11252657	0.10772521
1734825000	0.11059906	-0.004369	-3.80	0.11522262	0.11785898	0.10922549
1734738600	0.11496788	0.00085214	0.75	0.11336311	0.11573842	0.10334179
1734652200	0.11411574	-0.006152	-5.12	0.12003692	0.12326204	0.11063986
1734565800	0.12026811	-0.008426	-6.55	0.12895301	0.12945687	0.12016694
1734479400	0.12869429	-0.003874	-2.92	0.13188292	0.13404129	0.12770085
1734393000	0.13256788	0.00145019	1.11	0.12716747	0.13616285	0.12610504
1734306600	0.13111769	0.00289806	2.26	0.12843457	0.13111769	0.12721855
1734220200	0.12821963	-0.001228	-0.95	0.12970465	0.13078931	0.1268915
1734133800	0.12944725	0.00081798	0.64	0.12892946	0.13147393	0.12790053
1734047400	0.12862927	0.00144223	1.13	0.12716747	0.13218012	0.12610504
1733961000	0.12718704	0.00712856	5.94	0.12061175	0.1277297	0.11824408
1733874600	0.12005848	-0.003013	-2.45	0.12267592	0.12524096	0.11671726
1733788200	0.12307197	-0.009383	-7.08	0.12714591	0.13111105	0.11800625
1733701800	0.13245477	-0.000477	-0.36	0.13279775	0.13311286	0.13052428
1733615400	0.13293209	-0.000302	-0.23	0.13281433	0.13346513	0.13200067
1733529000	0.13323427	0.00749311	5.96	0.12569771	0.13573164	0.12564497
1733442600	0.12574116	-0.001438	-1.13	0.12714591	0.13111105	0.12407636
1733356200	0.12717941	0.007039	5.86	0.12009762	0.12924259	0.12009762
1733269800	0.12014041	-0.000585	-0.48	0.1206426	0.12174617	0.11676901
1733183400	0.12072553	-0.002423	-1.97	0.12305041	0.12468967	0.11854626
1733097000	0.12314826	0.00026801	0.22	0.12323517	0.12420274	0.12150204
1733010600	0.12288025	0.00363344	3.05	0.11896884	0.12384948	0.11862189
1732924200	0.11924681	0.00046604	0.39	0.1187947	0.12101676	0.1174271
1732837800	0.11878077	-0.00281	-2.31	0.12110499	0.12135907	0.11728646
1732751400	0.12159093	0.01126121	10.21	0.11058612	0.12218335	0.10951175
1732665000	0.11032972	-0.00293	-2.59	0.11320954	0.11482458	0.10794546
1732578600	0.11325929	0.00172285	1.54	0.11329976	0.11737635	0.10926894
1732492200	0.11153644	-0.001266	-1.12	0.11329976	0.11453136	0.10919099
1732405800	0.11280287	0.00253651	2.30	0.11048097	0.11607775	0.11022158
1732319400	0.11026636	-0.001632	-1.46	0.1115454	0.11375253	0.10846357
1732233000	0.11189799	0.00984153	9.64	0.10201035	0.11227381	0.10074491
1732146600	0.10205646	-0.001214	-1.18	0.10327877	0.10484705	0.10069151
1732060200	0.10327015	-0.003471	-3.25	0.10667472	0.10667472	0.10201134
1731973800	0.10674072	0.00484945	4.76	0.1019251	0.10674072	0.10005531
1731887400	0.10189127	-0.001855	-1.79	0.10404201	0.10479165	0.10115589
1731801000	0.10374647	0.00107139	1.04	0.10235897	0.10674437	0.10197552
1731714600	0.10267508	0.0012389	1.22	0.1019251	0.10385361	0.10003441
1731628200	0.10143618	-0.004539	-4.28	0.10586769	0.10755073	0.10075851
1731541800	0.10597483	-0.00185	-1.72	0.10764262	0.11068994	0.1035302
1731455400	0.10782505	-0.003772	-3.38	0.11131022	0.11410115	0.10670722
1731369000	0.11159714	0.00588933	5.57	0.10558608	0.11224097	0.10348044
1731282600	0.10570781	0.00162765	1.56	0.10339188	0.10767778	0.10263627
1731196200	0.10408016	0.00592118	6.03	0.09822963	0.10472266	0.09821272
1731109800	0.09815898	0.00193713	2.01	0.09723619	0.09901178	0.09588849
1731023400	0.09622185	0.0058953	6.53	0.08997063	0.0968355	0.0897139
1730937000	0.09032655	0.00981301	12.19	0.08048733	0.09101615	0.08045582
1730850600	0.08051354	0.00115963	1.46	0.07986937	0.08219758	0.07900331
1730764200	0.07935391	-0.002153	-2.64	0.08272797	0.08273725	0.07838734
1730677800	0.08150698	-0.000991	-1.20	0.08272797	0.08273725	0.07997087
1730591400	0.0824981	-0.000795	-0.95	0.08341558	0.08365009	0.08213754
1730505000	0.08329351	-0.000217	-0.26	0.08363749	0.08575307	0.08203305
1730418600	0.08351011	-0.004725	-5.36	0.08821893	0.08847036	0.08312335
1730332200	0.08823485	0.00083456	0.95	0.08738736	0.09014577	0.08643272
1730245800	0.08740029	0.00231029	2.72	0.08506512	0.08891417	0.0849477
1730159400	0.08509	0.00196399	2.36	0.08411149	0.08576634	0.0816307
1730073000	0.08312601	0.00087967	1.07	0.08214749	0.08367994	0.08169372
1729986600	0.08224634	0.00218624	2.73	0.08083263	0.08295518	0.08056031
1729900200	0.0800601	-0.00391	-4.66	0.08411149	0.08484786	0.07928625
1729813800	0.08397051	0.00031843	0.38	0.08356783	0.08482398	0.08322286
1729727400	0.08365208	-0.003357	-3.86	0.08690672	0.08698865	0.08156702
1729641000	0.08700922	-0.001435	-1.62	0.08856257	0.08856257	0.08646821
1729554600	0.08844382	-0.002468	-2.71	0.09115315	0.09171106	0.08814496
1729468200	0.090912	0.00305861	3.48	0.08792239	0.09132961	0.08745237
1729381800	0.08785339	0.00020233	0.23	0.08761225	0.08830384	0.08733063
1729295400	0.08765106	0.00131718	1.53	0.08127611	0.08874169	0.08031982
1729209000	0.08633388	-0.000247	-0.29	0.08127611	0.08669742	0.08031982
1729122600	0.08658132	0.00041296	0.48	0.08644798	0.08770015	0.08599587
1729036200	0.08616836	-0.001013	-1.16	0.08720824	0.08897487	0.08448365
1728949800	0.08718137	0.00532113	6.50	0.08127611	0.08798043	0.08031982
1728863400	0.08186024	-0.000288	-0.35	0.08222876	0.08233822	0.08083363
1728777000	0.08214849	0.00141537	1.75	0.08089997	0.08252331	0.08079017
1728690600	0.08073312	0.00169598	2.15	0.07902453	0.08193388	0.07895488
1728604200	0.07903714	0.0004803	0.61	0.07865436	0.08001665	0.07730168
1728517800	0.07855684	-0.002411	-2.98	0.08085784	0.08184896	0.07806061
1728431400	0.08096797	0.00045145	0.56	0.08057457	0.08160383	0.07981464
1728345000	0.08051652	-0.000407	-0.50	0.08127611	0.08352272	0.07986805
1728258600	0.08092319	0.00081002	1.01	0.07995429	0.08140913	0.07986805
1728172200	0.08011317	2.4E-5	0.03	0.0802704	0.08051354	0.07929421
1728085800	0.08008929	0.00213117	2.73	0.07801152	0.08092617	0.0776304
1727999400	0.07795812	-0.000362	-0.46	0.08127611	0.08286429	0.07675007