Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digital Gold | DGLDUSD | 암호화폐 | 23,939,954 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 20.80 | 0.86% | 2,442.60 | 2,427.60 | 2,434.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,424.50 | 2,442.60 | 2,424.50 | 2,421.80 | 1,817.00 - 2,421.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 16:37:46 | 0.200000 | 2,442.60 | USD |
DGLDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,360.60 | 2,421.80 | 2,360.60 | 5.61 | 82.00 | 3.47% |
| 1개월 | 2,384.20 | 2,421.80 | 2,292.30 | 12.53 | 58.40 | 2.45% |
| 3개월 | 2,040.00 | 2,421.80 | 2,029.30 | 18.99 | 402.60 | 19.74% |
| 6개월 | 1,974.70 | 2,421.80 | 1,974.70 | 14.99 | 467.90 | 23.69% |
| 1년 | 1,966.40 | 2,421.80 | 1,817.00 | 12.56 | 476.20 | 24.22% |
| 3년 | 1,966.40 | 2,421.80 | 1,817.00 | 12.56 | 476.20 | 24.22% |
| 5년 | 1,966.40 | 2,421.80 | 1,817.00 | 12.56 | 476.20 | 24.22% |
DGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 2,421.80 | 55.90 | 2.36% | 2,365.90 | 2,421.80 | 2,365.90 | 0.00 |
| 19 5월(5) 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
| 18 5월(5) 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
| 17 5월(5) 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
| 16 5월(5) 2024 | 2,365.90 | 5.30 | 0.22% | 2,360.60 | 2,365.90 | 2,360.60 | 0.00 |
| 15 5월(5) 2024 | 2,360.60 | 0.00 | 0.00% | 2,360.60 | 2,360.60 | 2,360.60 | 0.00 |
| 14 5월(5) 2024 | 2,360.60 | 57.00 | 2.47% | 2,360.60 | 2,360.60 | 2,360.60 | 16.00 |
| 13 5월(5) 2024 | 2,303.60 | 3.10 | 0.13% | 2,300.50 | 2,303.60 | 2,300.50 | 0.00 |
| 12 5월(5) 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.70 | 2,300.50 | 1.00 |
| 11 5월(5) 2024 | 2,300.50 | -35.90 | -1.54% | 2,336.40 | 2,407.50 | 2,300.50 | 2.00 |
| 10 5월(5) 2024 | 2,336.40 | 16.00 | 0.69% | 2,320.40 | 2,336.40 | 2,320.40 | 16.00 |
| 09 5월(5) 2024 | 2,320.40 | 19.90 | 0.87% | 2,300.50 | 2,320.40 | 2,300.50 | 30.00 |
| 08 5월(5) 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
| 07 5월(5) 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 1.00 |
| 06 5월(5) 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
| 05 5월(5) 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
| 04 5월(5) 2024 | 2,300.50 | 3.60 | 0.16% | 2,296.90 | 2,300.50 | 2,296.90 | 1.00 |
| 03 5월(5) 2024 | 2,296.90 | 4.60 | 0.20% | 2,292.30 | 2,310.90 | 2,292.30 | 46.00 |
| 02 5월(5) 2024 | 2,292.30 | -7.50 | -0.33% | 2,299.80 | 2,299.80 | 2,292.30 | 0.00 |
| 01 5월(5) 2024 | 2,299.80 | -41.70 | -1.78% | 2,341.50 | 2,341.50 | 2,298.30 | 0.00 |
| 30 4월(4) 2024 | 2,341.50 | 4.00 | 0.17% | 2,300.00 | 2,341.50 | 2,300.00 | 15.00 |
| 29 4월(4) 2024 | 2,337.50 | 2.50 | 0.11% | 2,335.00 | 2,337.50 | 2,335.00 | 42.00 |
| 28 4월(4) 2024 | 2,335.00 | -12.20 | -0.52% | 2,347.20 | 2,347.20 | 2,335.00 | 1.00 |
| 27 4월(4) 2024 | 2,347.20 | 10.20 | 0.44% | 2,337.00 | 2,347.20 | 2,337.00 | 0.00 |
| 26 4월(4) 2024 | 2,337.00 | 37.00 | 1.61% | 2,300.00 | 2,337.00 | 2,300.00 | 31.00 |
| 25 4월(4) 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
| 24 4월(4) 2024 | 2,300.00 | -44.30 | -1.89% | 2,344.30 | 2,344.30 | 2,300.00 | 4.00 |
| 23 4월(4) 2024 | 2,344.30 | -39.90 | -1.67% | 2,384.20 | 2,384.20 | 2,340.60 | 38.00 |
| 22 4월(4) 2024 | 2,384.20 | 0.00 | 0.00% | 2,384.20 | 2,384.20 | 2,384.20 | 0.00 |
| 21 4월(4) 2024 | 2,384.20 | 0.00 | 0.00% | 2,384.20 | 2,384.20 | 2,384.20 | 0.00 |
