Digital GoldDGLD

US$ 2,638.60

-43.10

(

-1.61%

)

공식 링크

웹사이트

소스 코드

정보

순위 1555

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2,586.10

교환

BSTP

매도

US$ 2,623.50

마지막 거래 시간

14:32:43

볼륨(24시간)

$ 1,397

마지막 거래 규모

0.00382

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2,638.60

완전히 희석된 시가총액

US$ 3,957,900

창세기 날짜

02/07/2020

일 범위 2,636.80-2,681.70

52주 범위 1,400.00-25,000.00

순환 공급량 9,801 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2638.6	Bitstamp	0.51492	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,359.16	1732554885	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	1	https://www.bitstamp.net/markets/dgld/usd	100	최근에
2600	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732435536	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	2	https://www.bitstamp.net/markets/dgld/eur	0	1 일 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2271	367.6	16.1867018934	2242.3	2681.7	0.01383571	CX
4	2693.5	-54.9	-2.03824020791	2242.3	2758	0.025415	CX
12	4620	-1981.4	-42.8874458874	2056.2	4620	0.19779553	CX
26	2336.9	301.7	12.9102657367	1400	25000	0.31060314	CX
52	2004.3	634.3	31.6469590381	1400	25000	3.82798206	CX
156	0	0	0	0	25000	4.41794874	CX
260	0	0	0	0	25000	4.41794874	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	2681.7	0	0.00	2681.7	2681.7	2681.7	0
1732405800	2681.7	0	0.00	2681.7	2681.7	2681.7	0
1732319400	2681.7	360.5	15.53	2321.2	2681.7	2321.2	0
1732233000	2321.2	0	0.00	2321.2	2321.2	2321.2	0
1732146600	2321.2	0	0.00	2321.2	2321.2	2321.2	0
1732060200	2321.2	78.9	3.52	2242.3	2321.2	2242.3	0
1731973800	2242.3	-28.7	-1.26	2271	2578.9	2242.3	0
1731887400	2271	0	0.00	2271	2271	2271	0
1731801000	2271	-123.2	-5.15	2394.2	2394.2	2270.9	0
1731714600	2394.2	-147.8	-5.81	2542	2542	2394.2	0
1731628200	2542	0	0.00	2542	2542	2542	0
1731541800	2542	-82.7	-3.15	2624.7	2624.7	2542	0
1731455400	2624.7	0	0.00	2624.7	2624.7	2624.7	0
1731369000	2624.7	348.5	15.31	2276.2	2624.7	2276.2	0
1731282600	2276.2	-413.8	-15.38	2690	2690	2276.2	0
1731196200	2690	0	0.00	2690	2690	2690	0
1731109800	2690	0	0.00	2690	2690	2690	0
1731023400	2690	0	0.00	2690	2690	2690	0
1730937000	2690	-59.9	-2.18	2749.9	2749.9	2690	0
1730850600	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730764200	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730677800	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730591400	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730505000	2749.9	-8.1	-0.29	2758	2758	2749.9	0
1730418600	2758	0	0.00	2758	2758	2758	0
1730332200	2758	64.5	2.39	2693.5	2758	2693.5	0
1730245800	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1730159400	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1730073000	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1729986600	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1729900200	2693.5	-21.8	-0.80	2715.3	2715.3	2693.5	0
1729813800	2715.3	0	0.00	2715.3	2715.3	2715.3	0
1729727400	2715.3	0	0.00	2715.3	2715.3	2715.3	0
1729641000	2715.3	0	0.00	2715.3	2715.3	2715.3	0
1729554600	2715.3	-2.1	-0.08	2717.4	2717.4	2715.3	0
1729468200	2717.4	298.4	12.34	2419	2717.4	2419	0
1729381800	2419	0	0.00	2419	2419	2419	0
1729295400	2419	0	0.00	2419	2419	2419	0
1729209000	2419	200.2	9.02	2419	2419	2419	0
1729122600	2218.8	0	0.00	2218.8	2218.8	2218.8	0
1729036200	2218.8	0	0.00	2218.8	2218.8	2218.8	0
1728949800	2218.8	40.2	1.85	2218.8	2218.8	2218.8	0
1728863400	2178.6	0	0.00	0	0	0	0
1728777000	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728690600	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728604200	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728517800	2178.6	-419.4	-16.14	2598	2598	2178.6	0
1728431400	2598	0	0.00	2598	2598	2598	0
1728345000	2598	0	0.00	2598	2598	2598	0
1728258600	2598	0	0.00	2598	2598	2598	0
1728172200	2598	0	0.00	2598	2598	2598	0
1728085800	2598	0	0.00	2598	2598	2598	0
1727999400	2598	0	0.00	2598	2598	2598	0
1727913000	2598	107.4	4.31	2490.6	2628.2	2490.6	6
1727826600	2490.6	0	0.00	2490.6	2490.6	2490.6	0
1727740200	2490.6	0	0.00	2490.6	2490.6	2490.6	0
1727653800	2490.6	-149.4	-5.66	2640	2640	2490.2	0
1727567400	2640	556	26.68	2084	2640	2084	0
1727481000	2084	0	0.00	2084	2084	2084	0
1727394600	2084	0	0.00	2084	2084	2084	0
1727308200	2084	-486	-18.91	2570	2570	2084	0
1727221800	2570	0	0.00	2570	2570	2570	0
1727135400	2570	0	0.00	2570	2570	2570	0
1727049000	2570	0	0.00	2570	2570	2570	0
1726962600	2570	502.7	24.32	2067.3	2570	2067.3	0
1726876200	2067.3	-512.9	-19.88	2580.2	2580.2	2067.3	7
1726789800	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726703400	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726617000	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726530600	2580.2	3	0.12	2577.2	2580.2	2577.2	0
1726444200	2577.2	0	0.00	2577.2	2577.2	2577.2	0
1726357800	2577.2	53	2.10	2524.2	2577.2	2524.2	0
1726271400	2524.2	0	0.00	2524.2	2524.2	2524.2	0
1726185000	2524.2	29.8	1.19	2494.4	2524.2	2494.4	0
1726098600	2494.4	0	0.00	2494.4	2494.4	2494.4	0
1726012200	2494.4	0	0.00	2494.4	2494.4	2494.4	0
1725925800	2494.4	-23.7	-0.94	2494.4	2494.4	2494.4	0
1725839400	2518.1	0	0.00	2518.1	2518.1	2518.1	0
1725753000	2518.1	0	0.00	2518.1	2518.1	2518.1	0
1725666600	2518.1	461.9	22.46	2056.2	2518.1	2056.2	0
1725580200	2056.2	0	0.00	2056.2	2056.2	2056.2	0
1725493800	2056.2	0	0.00	2056.2	2056.2	2056.2	0
1725407400	2056.2	-2	-55.49	4620	4620	2056.2	0
1725321000	4620	2	83.61	4620	4620	4620	0
1725234600	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1725148200	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1725061800	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724975400	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724889000	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724802600	2516.2	-8.4	-0.33	2524.6	2524.6	2516.2	0
1724716200	2524.6	8.7	0.35	2280.4	2530.7	2280.4	0
1724629800	2515.9	5	0.20	2510.9	2515.9	2510.9	0
1724543400	2510.9	0	0.00	2510.9	2510.9	2510.9	0