DFX Token Historical Data - DFXXETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DFX Token (암호화폐:DFXXETH)
DFX Token (암호화폐:DFXXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DFX Token	DFXXETH	암호화폐	1,432,919	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000548 - 0.000925

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	13:17:55	0.188362	0.000123	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DFXX

DFXXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000011	0.000012	0.000011	0.36	0.00000078	7.04%
1개월	0.000012	0.000014	0.000011	0.44	-0.00000055	-4.43%
3개월	0.00002	0.000396	0.000011	0.67	-0.00000811	-40.61%
6개월	0.000025	0.000925	0.00000565	0.86	-0.000013	-52.46%
1년	0.000033	0.000925	0.00000548	1.10	-0.000021	-63.62%
3년	0.000216	0.001089	0.00000548	16.53	-0.000205	-94.52%
5년	0.000216	0.001089	0.00000548	16.53	-0.000205	-94.52%

DFXXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
28 6월(6) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
27 6월(6) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
26 6월(6) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
25 6월(6) 2024	0.000012	-0.00000012	-1.00%	0.000012	0.000012	0.000012	0.00
24 6월(6) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
23 6월(6) 2024	0.000012	0.00000090	8.12%	0.000011	0.000012	0.000011	0.00
22 6월(6) 2024	0.000011	-0.00000200	-15.48%	0.000013	0.000014	0.000011	0.00
21 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
20 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
19 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
18 6월(6) 2024	0.000013	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
17 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
16 6월(6) 2024	0.000013	0.00000050	4.03%	0.000012	0.000013	0.000012	0.00
15 6월(6) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
14 6월(6) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
13 6월(6) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
12 6월(6) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
11 6월(6) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
10 6월(6) 2024	0.000012	-0.00000100	-7.31%	0.000014	0.000014	0.000012	0.00
09 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
08 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
07 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
06 6월(6) 2024	0.000014	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
05 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
04 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
03 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
02 6월(6) 2024	0.000014	0.00000100	8.06%	0.000012	0.000014	0.000012	0.00
01 6월(6) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
31 5월(5) 2024	0.000012	-0.00000200	-14.33%	0.000014	0.000227	0.000011	5.00
30 5월(5) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00

Eckert & Ziegler

Societe Generale Effekten

AES Brasil Energia ON

Invesco EUR IG Corporate...

Synaptics Inc Dl 0 001

Cr Bolzano Fx 3.25% Apr2...

BNP Paribas Issuance

Bank of Montreal Autocal...

Cullen Frost Bankers

ETF Bradesco Ibovespa Fu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관