Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiat | DFTTUSD | 암호화폐 | 88,701 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004512 | -2.30% | 0.191256 | 0.19056 | 0.193606 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.196212 | 0.196288 | 0.190928 | 0.195769 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:07:07 | 0.00000000 | 0.162355 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFTT | |||
DFTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 5.19 | 5.28 | 0.068118 | 2.51 | -5.00 | -96.32% |
| 5년 | 1.50 | 79.43 | 0.068118 | 38.75 | -1.31 | -87.25% |
DFTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.196436 | -0.002782 | -1.40% | 0.198532 | 0.199078 | 0.18554 | 0.00 |
| 01 5월(5) 2024 | 0.199219 | -0.012768 | -6.02% | 0.211538 | 0.214199 | 0.192369 | 0.00 |
| 30 4월(4) 2024 | 0.211987 | -0.003304 | -1.53% | 0.201419 | 0.213121 | 0.199185 | 0.00 |
| 29 4월(4) 2024 | 0.215291 | 0.00079 | 0.37% | 0.214508 | 0.220671 | 0.214168 | 0.00 |
| 28 4월(4) 2024 | 0.214501 | 0.008245 | 4.00% | 0.206468 | 0.216248 | 0.203092 | 0.00 |
| 27 4월(4) 2024 | 0.206256 | -0.001903 | -0.91% | 0.208024 | 0.208728 | 0.204632 | 0.00 |
| 26 4월(4) 2024 | 0.208159 | 0.001476 | 0.71% | 0.206993 | 0.210266 | 0.202569 | 0.00 |
| 25 4월(4) 2024 | 0.206684 | -0.005551 | -2.62% | 0.212452 | 0.217038 | 0.204651 | 0.00 |
| 24 4월(4) 2024 | 0.212235 | 0.001186 | 0.56% | 0.210961 | 0.215118 | 0.208001 | 0.00 |
| 23 4월(4) 2024 | 0.211049 | 0.003515 | 1.69% | 0.201419 | 0.212954 | 0.199185 | 0.00 |
| 22 4월(4) 2024 | 0.207533 | -0.000253 | -0.12% | 0.207658 | 0.210739 | 0.205685 | 0.00 |
| 21 4월(4) 2024 | 0.207786 | 0.005489 | 2.71% | 0.201419 | 0.209092 | 0.199185 | 0.00 |
| 20 4월(4) 2024 | 0.202297 | 0.000094 | 0.05% | 0.201854 | 0.205913 | 0.189296 | 0.00 |
| 19 4월(4) 2024 | 0.202203 | 0.005561 | 2.83% | 0.197095 | 0.204014 | 0.194973 | 0.00 |
| 18 4월(4) 2024 | 0.196642 | -0.006766 | -3.33% | 0.203262 | 0.205671 | 0.192934 | 0.00 |
| 17 4월(4) 2024 | 0.203409 | -0.001087 | -0.53% | 0.204177 | 0.205985 | 0.197787 | 0.00 |
| 16 4월(4) 2024 | 0.204495 | -0.003927 | -1.88% | 0.207542 | 0.215755 | 0.200266 | 0.00 |
| 15 4월(4) 2024 | 0.208423 | 0.008761 | 4.39% | 0.198319 | 0.209091 | 0.192171 | 0.00 |
| 14 4월(4) 2024 | 0.199662 | -0.014176 | -6.63% | 0.212854 | 0.217519 | 0.190476 | 0.00 |
| 13 4월(4) 2024 | 0.213838 | -0.017396 | -7.52% | 0.231002 | 0.234224 | 0.206458 | 0.00 |
| 12 4월(4) 2024 | 0.231234 | -0.002164 | -0.93% | 0.233128 | 0.238403 | 0.229245 | 0.00 |
| 11 4월(4) 2024 | 0.233397 | 0.002035 | 0.88% | 0.231114 | 0.234523 | 0.225314 | 0.00 |
| 10 4월(4) 2024 | 0.231362 | -0.012196 | -5.01% | 0.243816 | 0.245546 | 0.228298 | 0.00 |
| 09 4월(4) 2024 | 0.243558 | 0.015756 | 6.92% | 0.216687 | 0.245535 | 0.211586 | 0.00 |
| 08 4월(4) 2024 | 0.227802 | 0.006108 | 2.76% | 0.221178 | 0.227975 | 0.220639 | 0.00 |
| 07 4월(4) 2024 | 0.221694 | 0.002453 | 1.12% | 0.218486 | 0.22377 | 0.218439 | 0.00 |
| 06 4월(4) 2024 | 0.219242 | -0.000156 | -0.07% | 0.219584 | 0.220628 | 0.212393 | 0.00 |
| 05 4월(4) 2024 | 0.219397 | 0.00063 | 0.29% | 0.217908 | 0.227032 | 0.214628 | 0.00 |
| 04 4월(4) 2024 | 0.218768 | 0.002667 | 1.23% | 0.216687 | 0.222002 | 0.211586 | 0.00 |
| 03 4월(4) 2024 | 0.216101 | -0.015628 | -6.74% | 0.231169 | 0.231169 | 0.212254 | 0.00 |
