DeFi LandDFL

US$ 0.00046

-0.00003

(

-6.15%

)

공식 링크

웹사이트

Discord

정보

순위 690

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000162

교환

GATE

매도

US$ 0.124444

마지막 거래 시간

16:26:07

볼륨(24시간)

$ 702

마지막 거래 규모

29,527.66

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000213

완전히 희석된 시가총액

US$ 4,591,842

창세기 날짜

일 범위 0.000454-0.000491

52주 범위 0.000211-0.003093

순환 공급량 7,137,303,616 / 9,977,926,031

71.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000368	Gate.io	17779	/cdn/crypto/logos/exchanges/GATE.png	$ 6.50	1738661987	DEFILAND/USDT	https://gate.io/trade/DEFILAND_USDT	USDT	1	https://gate.io/trade/DEFILAND_USDT	100	7 분s 전
1.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	DEFILAND/ETH	https://gate.io/trade/DEFILAND_ETH	ETH	2	https://gate.io/trade/DEFILAND_ETH	0	10 시간s 전
0.00155	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738627328	DFL/USDT	https://exchange.latoken.com/exchange/DFL-USDT	USDT	3	https://exchange.latoken.com/exchange/DFL-USDT	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00054401	-8.381E-5	-15.4059668021	0.00042359	0.00058423	0	CX
4	0.00062717	-0.00016697	-26.6227657573	0.00042359	0.00062911	0	CX
12	0.00063759	-0.00017739	-27.8219545476	0.00021112	0.00069785	225870.84257	CX
26	0.00066773	-0.00020753	-31.0799275156	0.00021112	0.00093736	524350.744008	CX
52	0.00229574	-0.00183554	-79.9541759955	0.00021112	0.00309328	3331798.71798	CX
156	0	0	0	0	0.00457137	8163783.07859	CX
260	0	0	0	0	0.00457137	8163783.07859	CX

DeFi Land is a multi-chain agriculture-simulation web-game created to gamify decentralized finance.

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738626600	0.00048992	6.0E-6	1.24	0.00056051	0.00058015	0.00042359	0
1738540200	0.00048366	-4.8E-5	-9.03	0.00053073	0.00053727	0.00046891	0
1738453800	0.00053157	-2.7E-5	-4.83	0.00056113	0.00056572	0.00052762	0
1738367400	0.00055897	6.0E-6	1.09	0.00055294	0.00058423	0.00054646	0
1738281000	0.00055295	2.3E-5	4.34	0.00052872	0.00055809	0.00052579	0
1738194600	0.00053011	8.0E-6	1.53	0.00052537	0.00053838	0.00052043	0
1738108200	0.00052208	-1.6E-5	-2.97	0.00054401	0.00054756	0.00051709	0
1738021800	0.00053841	-1.2E-5	-2.18	0.00056051	0.00058015	0.00051611	0
1737935400	0.00055028	-1.5E-5	-2.66	0.00056331	0.00057113	0.00055028	0
1737849000	0.00056491	2.0E-6	0.36	0.00056276	0.00056937	0.00055651	0
1737762600	0.00056303	-3.0E-6	-0.53	0.00056747	0.00058076	0.00055707	0
1737676200	0.00056619	1.5E-5	2.72	0.00055142	0.00056864	0.00054258	0
1737589800	0.00055159	-1.3E-5	-2.30	0.00056654	0.00057207	0.00054924	0
1737503400	0.00056469	1.0E-5	1.80	0.00055555	0.00057184	0.00054493	0
1737417000	0.00055424	6.0E-6	1.09	0.00056051	0.00058252	0.00053199	0
1737330600	0.00054807	-1.5E-5	-2.67	0.00056051	0.00058534	0.00053199	0
1737244200	0.00056284	-2.9E-5	-4.90	0.00059099	0.00059415	0.00054953	0
1737157800	0.00059162	3.0E-5	5.34	0.00056213	0.00059934	0.00056213	0
1737071400	0.00056128	-2.4E-5	-4.10	0.00058566	0.00058734	0.00055539	0
1736985000	0.00058493	3.7E-5	6.75	0.00054777	0.00059064	0.00054168	0
1736898600	0.00054832	1.6E-5	3.01	0.00053287	0.00055284	0.00053169	0
1736812200	0.000532	-2.3E-5	-4.15	0.00056708	0.0005711	0.00050093	0
1736725800	0.00055462	-4.0E-6	-0.72	0.00055796	0.0005604	0.00054856	0
1736639400	0.00055894	3.0E-6	0.54	0.00055524	0.00056387	0.00054786	0
1736553000	0.00055636	1.0E-5	1.83	0.00056708	0.0005711	0.00054401	0
1736466600	0.00054616	-2.0E-5	-3.53	0.00056488	0.0005703	0.00053854	0
1736380200	0.00056608	-8.0E-6	-1.39	0.00057477	0.00058011	0.0005462	0
1736293800	0.00057411	-5.3E-5	-8.46	0.00062717	0.00062911	0.00057091	0
1736207400	0.00062666	8.0E-6	1.29	0.00056708	0.00063473	0.00056301	0
1736121000	0.00061873	-3.0E-6	-0.48	0.00062144	0.00062375	0.00061221	0
1736034600	0.00062173	9.0E-6	1.47	0.00061314	0.00062383	0.00060772	0
1735948200	0.00061285	2.7E-5	4.61	0.00058679	0.00061666	0.0005824	0
1735861800	0.00058591	1.6E-5	2.81	0.00056708	0.00059342	0.00056301	0
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301	0
1735689000	0.00056659	-3.0E-6	-0.53	0.00057054	0.00058518	0.00056325	0
1735602600	0.00057004	-3.0E-7	-0.05	0.00056629	0.00058319	0.00056103	0
1735516200	0.00057034	-7.0E-6	-1.21	0.00057711	0.00057898	0.00056494	0
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504	0
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187	0
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145	0
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516	0
1735084200	0.0005939	1.3E-5	2.24	0.00058058	0.00060058	0.00057094	0
1734997800	0.00058069	2.4E-5	4.31	0.00058099	0.00058799	0.00052963	0
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521	0
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979	0
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963	0
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704	0
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586	0
1734479400	0.00065957	-2.0E-5	-2.94	0.00067591	0.00068697	0.00065448	0
1734393000	0.00067942	7.0E-6	1.04	0.00022998	0.00069785	0.00022652	4697036
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652	0
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	0.00043076	185.14	0.00023321	0.00066411	0.00023135	12532
1734047400	0.00023267	3.0E-6	1.30	0.00023002	0.00023909	0.0002281	0
1733961000	0.00023006	1.3E-5	5.99	0.00021817	0.00023104	0.00021388	0
1733874600	0.00021716	-5.0E-6	-2.25	0.0002219	0.00022654	0.00021112	0
1733788200	0.00022262	-1.7E-5	-7.10	0.00022998	0.00023716	0.00021345	4697036
1733701800	0.00023959	-8.6E-7	-0.36	0.00024021	0.00024078	0.0002361	0
1733615400	0.00024045	-5.5E-7	-0.23	0.00024024	0.00024142	0.00023877	0
1733529000	0.000241	1.4E-5	6.16	0.00022737	0.00024552	0.00022727	0
1733442600	0.00022744	-3.0E-6	-1.30	0.00022998	0.00023716	0.00022443	0
1733356200	0.00023005	1.3E-5	5.98	0.00021724	0.00023378	0.00021724	0
1733269800	0.00021731	-1.0E-6	-0.46	0.00021822	0.00022022	0.00021121	0
1733183400	0.00021837	-4.0E-6	-1.80	0.00022258	0.00022554	0.00021443	0
1733097000	0.00022275	4.8E-7	0.22	0.00022291	0.00022466	0.00021978	0
1733010600	0.00022227	7.0E-6	3.25	0.00021519	0.00022402	0.00021457	0
1732924200	0.0002157	8.5E-7	0.40	0.00021488	0.0002189	0.0002124	0
1732837800	0.00021485	-5.0E-6	-2.27	0.00021906	0.00021952	0.00021215	0
1732751400	0.00021994	-0.000246	-52.83	0.00046674	0.00050035	0.00021249	22022
1732665000	0.00046566	-1.2E-5	-2.51	0.00047782	0.00048463	0.0004556	0
1732578600	0.00047803	7.0E-6	1.49	0.00058383	0.00059488	0.00047079	4697036
1732492200	0.00047075	-5.0E-6	-1.05	0.0004782	0.0004834	0.00046086	0
1732405800	0.0004761	-0.000189	-28.43	0.00066615	0.00067991	0.0004697	101414
1732319400	0.00066485	-1.0E-5	-1.48	0.00067256	0.00068587	0.00065398	0
1732233000	0.00067469	5.9E-5	9.59	0.00061507	0.00067696	0.00060744	0
1732146600	0.00061535	5.5E-5	9.81	0.00056045	0.0006184	0.00055245	6718
1732060200	0.0005604	-1.9E-5	-3.28	0.00057888	0.00057888	0.00055357	8109
1731973800	0.00057923	-4.0E-6	-0.69	0.00058383	0.00067127	0.00056614	4713392
1731887400	0.00058364	2.1E-5	3.73	0.00056459	0.00060025	0.00054893	7801
1731801000	0.00056298	-2.5E-5	-4.25	0.00058631	0.00061143	0.00056257	10052
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573	0
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715	0
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302	0
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122	0
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274	0
1731282600	0.0006055	-2.2E-5	-3.51	0.0006234	0.00067534	0.0005879	290568
1731196200	0.00062755	0.00015407	32.54	0.00047382	0.00068065	0.00045362	320241
1731109800	0.00047348	-2.0E-5	-4.06	0.00049834	0.00050184	0.0004346	487107
1731023400	0.00049314	3.0E-5	6.48	0.0004611	0.00049629	0.00045979	339346
1730937000	0.00046293	5.0E-5	12.12	0.0004125	0.00048656	0.00041234	173616
1730850600	0.00041264	-6.6E-5	-13.79	0.00048157	0.00048157	0.00040941	219363
1730764200	0.00047846	1.2E-5	2.57	0.00045905	0.00052275	0.000449	4965642
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807	206588
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00050259	0.00047048	328264