Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dForce | DFGBP | 암호화폐 | 93,002,052 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000813 | -0.56% | 0.14482 | 0.107085 | 0.203972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.145473 | 0.146596 | 0.144475 | 0.145633 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:53:47 | 1,897.57 | 0.053269 | GBP |
DFGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.079861 | 0.087871 | 0.015124 | 17,394.03 | 0.064959 | 81.34% |
| 5년 | 0.290607 | 0.290621 | 0.015124 | 17,213.43 | -0.145787 | -50.17% |
DFGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 6월(6) 2024 | 0.145431 | -0.002959 | -1.99% | 0.148521 | 0.148521 | 0.143251 | 0.00 |
| 18 6월(6) 2024 | 0.14839 | -0.000874 | -0.59% | 0.15491 | 0.160858 | 0.145994 | 0.00 |
| 17 6월(6) 2024 | 0.149264 | 0.000991 | 0.67% | 0.148167 | 0.149867 | 0.147803 | 0.00 |
| 16 6월(6) 2024 | 0.148273 | 0.000359 | 0.24% | 0.147833 | 0.148621 | 0.147449 | 0.00 |
| 15 6월(6) 2024 | 0.147914 | -0.000879 | -0.59% | 0.148762 | 0.150911 | 0.145765 | 0.00 |
| 14 6월(6) 2024 | 0.148792 | -0.002687 | -1.77% | 0.151209 | 0.15171 | 0.14768 | 0.00 |
| 13 6월(6) 2024 | 0.15148 | 0.001181 | 0.79% | 0.150224 | 0.154722 | 0.149221 | 0.00 |
| 12 6월(6) 2024 | 0.150299 | -0.004735 | -3.05% | 0.155129 | 0.155154 | 0.147765 | 0.00 |
| 11 6월(6) 2024 | 0.155034 | -0.000436 | -0.28% | 0.15491 | 0.160858 | 0.149901 | 0.00 |
| 10 6월(6) 2024 | 0.15547 | 0.000535 | 0.35% | 0.154907 | 0.156092 | 0.154647 | 0.00 |
| 09 6월(6) 2024 | 0.154935 | 0.0001 | 0.06% | 0.154764 | 0.15533 | 0.15462 | 0.00 |
| 08 6월(6) 2024 | 0.154835 | -0.002437 | -1.55% | 0.157203 | 0.15984 | 0.153634 | 0.00 |
| 07 6월(6) 2024 | 0.157272 | -0.000551 | -0.35% | 0.157804 | 0.158856 | 0.1561 | 0.00 |
| 06 6월(6) 2024 | 0.157823 | 0.000902 | 0.57% | 0.15491 | 0.160858 | 0.149901 | 0.00 |
| 05 6월(6) 2024 | 0.156922 | 0.004493 | 2.95% | 0.152505 | 0.157762 | 0.152372 | 0.00 |
| 04 6월(6) 2024 | 0.152428 | 0.001317 | 0.87% | 0.150805 | 0.156285 | 0.150598 | 0.00 |
| 03 6월(6) 2024 | 0.151111 | 0.000309 | 0.20% | 0.150899 | 0.152372 | 0.150049 | 0.00 |
| 02 6월(6) 2024 | 0.150803 | 0.000379 | 0.25% | 0.150555 | 0.15106 | 0.150238 | 0.00 |
| 01 6월(6) 2024 | 0.150424 | -0.002095 | -1.37% | 0.152472 | 0.153733 | 0.148719 | 0.00 |
| 31 5월(5) 2024 | 0.152519 | 0.00141 | 0.93% | 0.151385 | 0.154924 | 0.150074 | 0.00 |
| 30 5월(5) 2024 | 0.151109 | -0.001126 | -0.74% | 0.152135 | 0.153313 | 0.150113 | 0.00 |
| 29 5월(5) 2024 | 0.152235 | -0.00175 | -1.14% | 0.154062 | 0.154321 | 0.149904 | 0.00 |
| 28 5월(5) 2024 | 0.153986 | 0.001268 | 0.83% | 0.15491 | 0.160858 | 0.152074 | 0.00 |
| 27 5월(5) 2024 | 0.152717 | -0.001882 | -1.22% | 0.154463 | 0.154871 | 0.152207 | 0.00 |
| 26 5월(5) 2024 | 0.154599 | 0.001518 | 0.99% | 0.152867 | 0.155095 | 0.152778 | 0.00 |
| 25 5월(5) 2024 | 0.153081 | 0.001354 | 0.89% | 0.151462 | 0.154169 | 0.14913 | 0.00 |
| 24 5월(5) 2024 | 0.151727 | -0.002412 | -1.56% | 0.154358 | 0.155927 | 0.149249 | 0.00 |
| 23 5월(5) 2024 | 0.154138 | -0.002768 | -1.76% | 0.156608 | 0.15695 | 0.153977 | 0.00 |
| 22 5월(5) 2024 | 0.156906 | -0.00211 | -1.33% | 0.158707 | 0.159892 | 0.154495 | 0.00 |
| 21 5월(5) 2024 | 0.159016 | 0.01096 | 7.40% | 0.15491 | 0.160858 | 0.148379 | 0.00 |
| 20 5월(5) 2024 | 0.148056 | -0.001743 | -1.16% | 0.149757 | 0.151269 | 0.147376 | 0.00 |
| 19 5월(5) 2024 | 0.149799 | 0.000086 | 0.06% | 0.149733 | 0.150692 | 0.148992 | 0.00 |
