Defi FireflyDFF

US$ 0.018439

-0.000702

(

-3.67%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4757

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002605

교환

매도

US$ 0.002646

마지막 거래 시간

22:27:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.015851

완전히 희석된 시가총액

US$ 16,595

창세기 날짜

04/09/2020

일 범위 0.017948-0.019263

52주 범위 0.018548-0.036617

순환 공급량 0 / 900,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFF/ETH	https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac	ETH	1	https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0224428	-0.00400373	-17.8397080578	0.01854789	0.02274171	0	CX
4	0.02572046	-0.00728139	-28.3097191885	0.01854789	0.02578192	0	CX
12	0.03298972	-0.01455065	-44.1066186679	0.01854789	0.0366166	0	CX
26	0.02158256	-0.00314349	-14.5649542964	0.01854789	0.0366166	0	CX
52	0.03028643	-0.01184736	-39.1177170766	0.01854789	0.0366166	0	CX
156	0.02529203	-0.00685296	-27.0953339847	0.00789919	0.0366166	0	CX
260	1.15466176	-1.13622269	-98.4030760662	0.00789919	1.93937656	0.18316021	CX

DeFi Firefly is a venture capital that aims to empower the decentralized interest-free financial ecosystem and to distribute revenues as profit shares to the stakers.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	0.01921965	-0.003223	-14.36	0.0224428	0.02251158	0.01871692
1740959400	0.02244245	0.00274299	13.92	0.01975414	0.02274171	0.01942499
1740873000	0.01969946	-0.000229	-1.15	0.01990462	0.02032172	0.01913714
1740786600	0.01992852	-0.00061	-2.97	0.02057353	0.02059815	0.01854789
1740700200	0.02053812	-0.00024	-1.16	0.02088644	0.02120819	0.01995537
1740613800	0.0207778	-0.001502	-6.74	0.02224478	0.0223148	0.0201881
1740527400	0.02228028	-0.000163	-0.73	0.0224428	0.02255279	0.02092899
1740441000	0.02244307	-0.002703	-10.75	0.02326701	0.02440494	0.02227279
1740354600	0.02514583	0.00047133	1.91	0.02466067	0.02533048	0.0244994
1740268200	0.0246745	0.00094106	3.97	0.02373843	0.0249314	0.02368723
1740181800	0.02373344	-0.000726	-2.97	0.0244275	0.02534965	0.02335398
1740095400	0.02445979	0.00024333	1.00	0.0242285	0.02468815	0.02416579
1740009000	0.02421646	0.00044252	1.86	0.02381604	0.02440181	0.02369383
1739922600	0.02377394	-0.000672	-2.75	0.02446925	0.02453142	0.02325381
1739836200	0.02444579	0.00071431	3.01	0.02326701	0.02539845	0.02297301
1739749800	0.02373148	-0.000268	-1.12	0.02402932	0.02431146	0.02369615
1739663400	0.02399943	-0.000317	-1.30	0.02431672	0.02443312	0.02388151
1739577000	0.024316	0.00044198	1.85	0.02384324	0.02487065	0.02377304
1739490600	0.02387402	-0.000523	-2.14	0.02439735	0.02458343	0.02331215
1739404200	0.02439727	0.00116415	5.01	0.02326701	0.02489821	0.02282931
1739317800	0.02323312	-0.000484	-2.04	0.02376778	0.02429906	0.02305043
1739231400	0.0237172	0.00025145	1.07	0.0248851	0.02547257	0.02346174
1739145000	0.02346575	-6.0E-5	-0.26	0.02347298	0.02392094	0.02264565
1739058600	0.02352534	0.00011133	0.48	0.02339796	0.02374994	0.02310217
1738972200	0.02341401	-0.000481	-2.01	0.02404617	0.02496039	0.02290709
1738885800	0.0238948	-0.000965	-3.88	0.0248851	0.02547257	0.02378883
1738799400	0.02485986	0.00058828	2.42	0.02433625	0.02517946	0.02420879
1738713000	0.02427158	-0.001435	-5.58	0.02572046	0.02578192	0.02352025
1738626600	0.02570645	0.00032825	1.29	0.02546285	0.02601339	0.02222605
1738540200	0.0253782	-0.002514	-9.01	0.02784806	0.02819139	0.02460412
1738453800	0.02789212	-0.001438	-4.90	0.02944295	0.02968406	0.02768455
1738367400	0.02932994	0.00031622	1.09	0.0290131	0.030655	0.02867334
1738281000	0.02901372	0.00119813	4.31	0.02774262	0.02928337	0.02758866
1738194600	0.02781559	0.00042174	1.54	0.0275669	0.02824955	0.0273075
1738108200	0.02739385	-0.000857	-3.03	0.02854471	0.02873087	0.02713223
1738021800	0.02825088	-0.000623	-2.16	0.02941031	0.03044083	0.02708085
1737935400	0.02887395	-0.000767	-2.59	0.02955749	0.02996754	0.02887395
1737849000	0.02964133	9.8E-5	0.33	0.0295285	0.02987557	0.02920051
1737762600	0.02954295	-0.000166	-0.56	0.02977576	0.03047295	0.0292303
1737676200	0.0297085	0.00076587	2.65	0.02893362	0.02983695	0.0284696
1737589800	0.02894263	-0.000687	-2.32	0.02972705	0.03001704	0.028819
1737503400	0.02962992	0.00054814	1.88	0.02915011	0.03000527	0.02859288
1737417000	0.02908178	0.00032415	1.13	0.02941031	0.03056518	0.02791389
1737330600	0.02875763	-0.000775	-2.62	0.02941031	0.03071316	0.02791389
1737244200	0.02953269	-0.00151	-4.86	0.03101002	0.03117584	0.02883425
1737157800	0.03104311	0.00159213	5.41	0.02949549	0.0314479	0.02949549
1737071400	0.02945098	-0.001241	-4.04	0.03072993	0.03081824	0.02914208
1736985000	0.03069166	0.00192065	6.68	0.02874229	0.03099138	0.02842233
1736898600	0.02877101	0.0008565	3.07	0.02796027	0.02900792	0.0278981
1736812200	0.02791451	-0.001187	-4.08	0.02913405	0.0295202	0.02628429
1736725800	0.0291015	-0.000227	-0.77	0.02927695	0.0294046	0.02878341
1736639400	0.02932842	0.00013541	0.46	0.02913405	0.02958692	0.02874666
1736553000	0.02919301	0.0005352	1.87	0.02963991	0.02992428	0.02825775
1736466600	0.02865781	-0.001045	-3.52	0.02963991	0.02992428	0.02825775
1736380200	0.02970288	-0.000421	-1.40	0.03015869	0.03043887	0.02865951
1736293800	0.03012399	-0.002758	-8.39	0.03290846	0.03301006	0.02995639
1736207400	0.03288152	0.0004162	1.28	0.02975515	0.03330496	0.02954179
1736121000	0.03246532	-0.000158	-0.48	0.03260732	0.03272863	0.0321235
1736034600	0.03262293	0.00046625	1.45	0.03217203	0.03273301	0.03188784
1735948200	0.03215668	0.00141319	4.60	0.03078952	0.03235667	0.0305592
1735861800	0.03074349	0.00085391	2.86	0.02975515	0.0311374	0.02954179
1735775400	0.02988958	0.00016021	0.54	0.02975515	0.03003051	0.02954179
1735689000	0.02972937	-0.000181	-0.61	0.02993659	0.03070513	0.02955445
1735602600	0.02991081	-1.5E-5	-0.05	0.02971367	0.03060041	0.02943787
1735516200	0.02992615	-0.000359	-1.19	0.03028179	0.03037982	0.02964312
1735429800	0.03028473	0.00062288	2.10	0.02969878	0.03037322	0.02964847
1735343400	0.02966185	-4.1E-5	-0.14	0.02971367	0.03060041	0.02948175
1735257000	0.0297027	-0.001447	-4.65	0.03127539	0.0313158	0.02945972
1735170600	0.03114926	-1.3E-5	-0.04	0.03110198	0.03158295	0.03070406
1735084200	0.03116255	0.00069291	2.27	0.03046367	0.0315132	0.02995773
1734997800	0.03046964	0.00127377	4.36	0.02987388	0.03080004	0.02916117
1734911400	0.02919587	-0.000546	-1.84	0.02987388	0.03026038	0.02896921
1734825000	0.02974204	-0.001175	-3.80	0.0309854	0.03169436	0.02937266
1734738600	0.03091689	0.00022915	0.75	0.03048534	0.03112411	0.02779043
1734652200	0.03068774	-0.001654	-5.11	0.03228005	0.03314734	0.02975301
1734565800	0.03234222	-0.002266	-6.55	0.03467774	0.03481324	0.03231501
1734479400	0.03460817	-0.001042	-2.92	0.03546565	0.03604607	0.03434101
1734393000	0.03564985	0.00038999	1.11	0.03419758	0.0366166	0.03391187
1734306600	0.03525986	0.00077934	2.26	0.03453832	0.03525986	0.03421132
1734220200	0.03448052	-0.00033	-0.95	0.03487987	0.03517156	0.03412337
1734133800	0.03481065	0.00021997	0.64	0.03467141	0.03535566	0.03439471
1734047400	0.03459068	0.00038784	1.13	0.03419758	0.03554557	0.03391187
1733961000	0.03420284	0.00191699	5.94	0.03243463	0.03434877	0.03179792
1733874600	0.03228585	-0.00081	-2.45	0.03298972	0.03367951	0.03138733
1733788200	0.03309623	-0.002523	-7.08	0.03419178	0.03525808	0.03173397
1733701800	0.03561943	-0.000128	-0.36	0.03571166	0.0357964	0.03510028
1733615400	0.03574779	-8.1E-5	-0.23	0.03571612	0.03589113	0.03549731
1733529000	0.03582905	0.00201503	5.96	0.03380234	0.03650064	0.03378815
1733442600	0.03381402	-0.000387	-1.13	0.03419178	0.03525808	0.03336633
1733356200	0.03420079	0.00189291	5.86	0.03229637	0.03475562	0.03229637