Defi Firefly Historical Data - DFFUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Defi Firefly (암호화폐:DFFUSD)
Defi Firefly (암호화폐:DFFUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Defi Firefly	DFFUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000366	-1.08%	0.033435	0.004723	0.004798

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.033802	0.03401	0.032603	0.033802	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	07:27:12	0.00000000	0.015851	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DFF

DFFUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.311389	1.94	0.015768	0.88	-0.277954	-89.26%
5년	1.15	1.94	0.015768	2.22	-1.12	-97.10%

DFFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.033827	0.001175	3.60%	0.032721	0.034208	0.032398	0.00
21 5월(5) 2024	0.032652	0.005282	19.30%	0.025741	0.032861	0.025546	0.00
20 5월(5) 2024	0.02737	-0.000498	-1.79%	0.027855	0.02798	0.02728	0.00
19 5월(5) 2024	0.027868	0.000315	1.14%	0.02757	0.028073	0.027535	0.00
18 5월(5) 2024	0.027554	0.001301	4.95%	0.026245	0.027808	0.026168	0.00
17 5월(5) 2024	0.026253	-0.000841	-3.10%	0.027087	0.027123	0.026096	0.00
16 5월(5) 2024	0.027095	0.001382	5.38%	0.025741	0.027126	0.025546	0.00
15 5월(5) 2024	0.025712	-0.000589	-2.24%	0.026285	0.026392	0.025519	0.00
14 5월(5) 2024	0.026302	0.000169	0.65%	0.025984	0.0267	0.0259	0.00
13 5월(5) 2024	0.026132	0.00018	0.69%	0.025984	0.026313	0.0259	0.00
12 5월(5) 2024	0.025953	-0.00000900	-0.03%	0.025991	0.026236	0.025773	0.00
11 5월(5) 2024	0.025961	-0.001109	-4.10%	0.027026	0.027227	0.025693	0.00
10 5월(5) 2024	0.027071	0.000553	2.09%	0.026538	0.02727	0.026337	0.00
09 5월(5) 2024	0.026518	-0.000405	-1.50%	0.026871	0.027095	0.026222	0.00
08 5월(5) 2024	0.026922	-0.00045	-1.64%	0.02737	0.027913	0.026833	0.00
07 5월(5) 2024	0.027372	-0.000598	-2.14%	0.026665	0.028603	0.026411	0.00
06 5월(5) 2024	0.02797	0.000167	0.60%	0.027795	0.028277	0.027432	0.00
05 5월(5) 2024	0.027802	0.000103	0.37%	0.027667	0.028242	0.027621	0.00
04 5월(5) 2024	0.0277	0.001034	3.88%	0.026665	0.027877	0.026411	0.00
03 5월(5) 2024	0.026666	0.000089	0.33%	0.026547	0.026872	0.025832	0.00
02 5월(5) 2024	0.026577	-0.000376	-1.40%	0.02686	0.026934	0.025103	0.00
01 5월(5) 2024	0.026953	-0.001727	-6.02%	0.02862	0.02898	0.026027	0.00
30 4월(4) 2024	0.028681	-0.000447	-1.53%	0.027251	0.028834	0.026949	0.00
29 4월(4) 2024	0.029128	0.000107	0.37%	0.029022	0.029856	0.028976	0.00
28 4월(4) 2024	0.029021	0.001116	4.00%	0.027934	0.029257	0.027477	0.00
27 4월(4) 2024	0.027905	-0.000258	-0.92%	0.028145	0.02824	0.027686	0.00
26 4월(4) 2024	0.028163	0.0002	0.71%	0.028005	0.028448	0.027407	0.00
25 4월(4) 2024	0.027963	-0.000751	-2.62%	0.028744	0.029364	0.027688	0.00
24 4월(4) 2024	0.028714	0.00016	0.56%	0.028542	0.029104	0.028141	0.00
23 4월(4) 2024	0.028554	0.000476	1.69%	0.027251	0.028812	0.026949	0.00
22 4월(4) 2024	0.028078	-0.000034	-0.12%	0.028095	0.028512	0.027828	0.00
21 4월(4) 2024	0.028112	0.000743	2.71%	0.027251	0.028289	0.026949	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관