AlphaDexDEXX

US$ 0.792742

-0.016147

(

-2.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2696

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.774603

교환

매도

US$ 0.787029

마지막 거래 시간

02:51:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.400084

완전히 희석된 시가총액

US$ 332,952

창세기 날짜

12/10/2020

일 범위 0.781546-0.814859

52주 범위 0.445567-0.908552

순환 공급량 71,582 / 420,000

17.04%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEX/ETH	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	ETH	1	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.75772235	0.03501986	4.62172720654	0.72248936	0.83456001	0	CX
4	0.53457343	0.25816878	48.2943531256	0.52877675	0.83456001	0	CX
12	0.5231821	0.26956011	51.5231904914	0.50091006	0.83456001	0	CX
26	0.83818321	-0.045441	-5.42136843805	0.4788023	0.8628907	0	CX
52	0.48047404	0.31226817	64.991684046	0.4455674	0.9085515	0	CX
156	1.82744698	-1.03470477	-56.6202347496	0.22585322	25.6652377	0.01229324	CX
260	3.72156886	-2.92882665	-78.6987090708	0.22585322	25.6652377	0.66117659	CX

AlphaDex works with KittenSwap to form the Kitten.Finance ecosystem. DEX is the incentive token of AlphaDex.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733183400	0.80802759	-0.016216	-1.97	0.82358827	0.83456001	0.79344153
1733097000	0.8242432	0.00179384	0.22	0.82482487	0.8313009	0.81322485
1733010600	0.82244936	0.02431897	3.05	0.79626994	0.82893649	0.79394772
1732924200	0.79813039	0.00311925	0.39	0.79510439	0.80997684	0.78595092
1732837800	0.79501114	-0.018809	-2.31	0.81056739	0.81226798	0.78500959
1732751400	0.81381983	0.07537239	10.21	0.74016357	0.81778493	0.73297267
1732665000	0.73844744	-0.019608	-2.59	0.75772235	0.76853201	0.72248936
1732578600	0.75805536	0.0115312	1.54	0.69125477	0.78561124	0.67393799
1732492200	0.74652416	-0.008476	-1.12	0.75832621	0.76656944	0.73082583
1732405800	0.7550005	0.0169771	2.30	0.7394598	0.77691955	0.73772368
1732319400	0.7380234	-0.010921	-1.46	0.7465841	0.76135665	0.72595715
1732233000	0.74894407	0.06587037	9.64	0.68276511	0.75145944	0.67429543
1732146600	0.6830737	-0.008123	-1.18	0.69125477	0.7017514	0.67393799
1732060200	0.69119705	-0.023229	-3.25	0.71398416	0.71398416	0.68277177
1731973800	0.71442595	0.03245786	4.76	0.68219454	0.71442595	0.66967984
1731887400	0.68196809	-0.012417	-1.79	0.69636322	0.70138065	0.67704613
1731801000	0.69438511	0.00717092	1.04	0.68509843	0.71445038	0.682532
1731714600	0.68721419	0.00829207	1.22	0.68219454	0.6951022	0.66953997
1731628200	0.67892212	-0.030378	-4.28	0.70858265	0.71984744	0.67438645
1731541800	0.70929974	-0.012384	-1.72	0.72046241	0.74085847	0.69293761
1731455400	0.72168346	-0.025247	-3.38	0.74501005	0.76368997	0.71420172
1731369000	0.74693044	0.03941788	5.57	0.70669779	0.75123965	0.69260459
1731282600	0.70751256	0.01089403	1.56	0.69201183	0.72069774	0.68695444
1731196200	0.69661853	0.039631	6.03	0.65746041	0.70091887	0.65734718
1731109800	0.65698753	0.01296539	2.01	0.65081121	0.6626954	0.64179094
1731023400	0.64402214	0.03945783	6.53	0.60218214	0.64812933	0.60046378
1730937000	0.60456431	0.06567944	12.19	0.53870948	0.60917989	0.53849857
1730850600	0.53888487	0.00776147	1.46	0.53457343	0.55015632	0.52877675
1730764200	0.5311234	-0.014411	-2.64	0.55370626	0.55376842	0.52465403
1730677800	0.54553407	-0.006634	-1.20	0.55370626	0.55376842	0.53525278
1730591400	0.55216773	-0.005324	-0.95	0.55830852	0.55987813	0.54975448
1730505000	0.55749153	-0.00145	-0.26	0.55979377	0.57395357	0.54905515
1730418600	0.55894125	-0.031623	-5.35	0.59045779	0.59214063	0.55635261
1730332200	0.59056436	0.00558578	0.95	0.584892	0.60335435	0.57850255
1730245800	0.58497858	0.01546299	2.72	0.56934908	0.59511112	0.56856316
1730159400	0.56951559	0.01314521	2.36	0.56296629	0.57404237	0.54636216
1730073000	0.55637038	0.00588771	1.07	0.54982108	0.56007794	0.54678398
1729986600	0.55048267	0.01463268	2.73	0.5410206	0.55522702	0.5391979
1729900200	0.53584999	-0.026173	-4.66	0.56296629	0.56789491	0.5306705
1729813800	0.56202275	0.0021313	0.38	0.55932755	0.56773507	0.55701864
1729727400	0.55989145	-0.02247	-3.86	0.58167508	0.58222344	0.54593591
1729641000	0.58236109	-0.009602	-1.62	0.59275781	0.59275781	0.5787401
1729554600	0.59196302	-0.01652	-2.71	0.6100968	0.613831	0.58996271
1729468200	0.60848278	0.02047154	3.48	0.58847302	0.61127789	0.58532714
1729381800	0.58801124	0.00135426	0.23	0.58639723	0.59102614	0.58451236
1729295400	0.58665698	0.00881602	1.53	0.54398888	0.59395667	0.53758833
1729209000	0.57784096	-0.001656	-0.29	0.54398888	0.58027419	0.53758833
1729122600	0.57949716	0.00276403	0.48	0.57860468	0.58698555	0.57557868
1729036200	0.57673313	-0.00678	-1.16	0.58369315	0.5955174	0.56545724
1728949800	0.58351332	0.03561485	6.50	0.54398888	0.58886154	0.53758833
1728863400	0.54789847	-0.001929	-0.35	0.55036501	0.55109764	0.54102726
1728777000	0.54982774	0.00947317	1.75	0.54147128	0.55233645	0.54073643
1728690600	0.54035457	0.01135137	2.15	0.52891884	0.54839134	0.52845262
1728604200	0.5290032	0.0032147	0.61	0.52644121	0.53555916	0.51738764
1728517800	0.5257885	-0.016138	-2.98	0.54118933	0.54782299	0.52246723
1728431400	0.54192641	0.00302156	0.56	0.53929337	0.54618234	0.53420712
1728345000	0.53890485	-0.002722	-0.50	0.54398888	0.55902562	0.53456455
1728258600	0.54162669	0.00542148	1.01	0.53514178	0.54487914	0.53456455
1728172200	0.53620521	0.00015985	0.03	0.53725753	0.53888487	0.53072378
1728085800	0.53604536	0.01426414	2.73	0.52213865	0.54164667	0.51958776
1727999400	0.52178122	-0.002422	-0.46	0.54398888	0.55461872	0.51369561
1727913000	0.52420335	-0.02005	-3.68	0.54398888	0.55461872	0.52306666
1727826600	0.54425307	-0.031739	-5.51	0.57787426	0.58976512	0.53866508
1727740200	0.57599162	-0.013127	-2.23	0.59032681	0.59059766	0.57173347
1727653800	0.58911907	-0.004913	-0.83	0.59411208	0.59569057	0.58529384
1727567400	0.59403215	-0.004866	-0.81	0.59924717	0.6005104	0.58920343
1727481000	0.59889861	0.01511666	2.59	0.58367539	0.60553893	0.58088916
1727394600	0.58378195	0.01204404	2.11	0.57336302	0.59165665	0.56821905
1727308200	0.57173791	-0.017736	-3.01	0.58856627	0.59157672	0.56817465
1727221800	0.58947429	0.00139867	0.24	0.58792022	0.59295318	0.57627357
1727135400	0.58807562	0.0148014	2.58	0.50956845	0.59954688	0.50263286
1727049000	0.57327422	-0.00819	-1.41	0.58074707	0.58202141	0.5613212
1726962600	0.58146417	0.01437959	2.54	0.56822793	0.58195037	0.56208713
1726876200	0.56708458	0.01938147	3.54	0.54732569	0.57084765	0.5417821
1726789800	0.54770311	0.02491619	4.77	0.52885668	0.55258733	0.52763784
1726703400	0.52278692	0.00377861	0.73	0.51949895	0.5239436	0.50609177
1726617000	0.51900831	0.00810558	1.59	0.50956845	0.5308037	0.50263286
1726530600	0.51090273	-0.003712	-0.72	0.51530741	0.51804923	0.50091006
1726444200	0.51461473	-0.022026	-4.10	0.53678243	0.53930225	0.51266771
1726357800	0.53664035	-0.005643	-1.04	0.54212621	0.54212621	0.53125438
1726271400	0.54228384	0.01753435	3.34	0.52415672	0.54674846	0.51903939
1726185000	0.52474949	0.00449348	0.86	0.51952782	0.52985128	0.51456367
1726098600	0.52025601	-0.010013	-1.89	0.52949385	0.52953159	0.50650027
1726012200	0.53026866	0.00579224	1.10	0.5231821	0.53234001	0.51553386
1725925800	0.52447642	0.01353817	2.65	0.55753815	0.55839733	0.50503056
1725839400	0.51093825	0.00707102	1.40	0.50377399	0.51684372	0.49811939
1725753000	0.50386723	0.01045445	2.12	0.49475372	0.51265439	0.49344164
1725666600	0.49341278	-0.032427	-6.17	0.52622808	0.53412497	0.4788023
1725580200	0.52583956	-0.016944	-3.12	0.54379795	0.54743225	0.52166133
1725493800	0.54278336	-0.000684	-0.13	0.53716873	0.55236754	0.51360237
1725407400	0.54346715	-0.019743	-3.51	0.56313058	0.56616546	0.54104281