AlphaDex Historical Data - DEXXUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
AlphaDex (암호화폐:DEXXUSD)
AlphaDex (암호화폐:DEXXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AlphaDex	DEXXUSD	암호화폐	51,329	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.010474	-1.45%	0.713802	0.697469	0.708658

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.726228	0.729025	0.713802	0.724277	0.399412 - 0.40906

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	11:51:11	0.00000000	0.400084	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEXX

DEXXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.407263	0.40906	0.399412	0.22	0.30654	75.27%
3년	4.29	25.67	0.225853	1.21	-3.58	-83.37%
5년	3.72	25.67	0.225853	3.74	-3.01	-80.82%

DEXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.724963	0.00266	0.37%	0.722325	0.743079	0.72118	0.00
28 4월(4) 2024	0.722303	0.027765	4.00%	0.695253	0.728186	0.683884	0.00
27 4월(4) 2024	0.694538	-0.006409	-0.91%	0.70049	0.702861	0.689068	0.00
26 4월(4) 2024	0.700948	0.004969	0.71%	0.697018	0.708041	0.682121	0.00
25 4월(4) 2024	0.695979	-0.018691	-2.62%	0.715403	0.730846	0.689132	0.00
24 4월(4) 2024	0.71467	0.003994	0.56%	0.710381	0.724379	0.700413	0.00
23 4월(4) 2024	0.710676	0.011838	1.69%	0.678249	0.717092	0.670728	0.00
22 4월(4) 2024	0.698839	-0.000853	-0.12%	0.69926	0.709635	0.692616	0.00
21 4월(4) 2024	0.699691	0.018485	2.71%	0.678249	0.704087	0.670728	0.00
20 4월(4) 2024	0.681207	0.000317	0.05%	0.679715	0.693382	0.637426	0.00
19 4월(4) 2024	0.680889	0.018724	2.83%	0.66369	0.68699	0.656546	0.00
18 4월(4) 2024	0.662165	-0.022785	-3.33%	0.684457	0.692569	0.649677	0.00
17 4월(4) 2024	0.68495	-0.003659	-0.53%	0.687536	0.693626	0.666021	0.00
16 4월(4) 2024	0.688608	-0.013225	-1.88%	0.698867	0.726526	0.674369	0.00
15 4월(4) 2024	0.701834	0.029501	4.39%	0.667811	0.704085	0.647108	0.00
14 4월(4) 2024	0.672333	-0.047737	-6.63%	0.716755	0.732464	0.6414	0.00
13 4월(4) 2024	0.720069	-0.058577	-7.52%	0.777865	0.788715	0.69522	0.00
12 4월(4) 2024	0.778647	-0.007286	-0.93%	0.785025	0.802788	0.771949	0.00
11 4월(4) 2024	0.785933	0.006853	0.88%	0.778245	0.789723	0.758715	0.00
10 4월(4) 2024	0.77908	-0.041067	-5.01%	0.821015	0.826841	0.768763	0.00
09 4월(4) 2024	0.820147	0.053056	6.92%	0.744786	0.826805	0.74297	0.00
08 4월(4) 2024	0.767091	0.020567	2.76%	0.744786	0.767675	0.74297	0.00
07 4월(4) 2024	0.746524	0.008259	1.12%	0.735721	0.753515	0.735564	0.00
06 4월(4) 2024	0.738265	-0.000524	-0.07%	0.739418	0.742934	0.715203	0.00
05 4월(4) 2024	0.738789	0.00212	0.29%	0.733774	0.764498	0.722729	0.00
04 4월(4) 2024	0.736669	0.00898	1.23%	0.729663	0.747561	0.712486	0.00
03 4월(4) 2024	0.727689	-0.052625	-6.74%	0.778429	0.778429	0.714737	0.00
02 4월(4) 2024	0.780314	-0.028357	-3.51%	0.809153	0.809153	0.759574	0.00
01 4월(4) 2024	0.808671	0.029865	3.83%	0.778862	0.811078	0.778862	0.00
31 3월(3) 2024	0.778807	-0.001734	-0.22%	0.779559	0.791672	0.774802	0.00
30 3월(3) 2024	0.780541	-0.010752	-1.36%	0.790842	0.795189	0.771249	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관