Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEXTools | DEXTUSD | 암호화폐 | 78,875,520 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1451 | 23.89% | 0.7525 | 0.7485 | 0.7539 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6074 | 0.7582 | 0.6028 | 0.6074 | 0.4206 - 1.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:59:49 | 2.60 | 0.7525 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 123,609.86 | 169,930.00 | DEXT | |||
DEXTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6024 | 0.7573 | 0.5701 | 101,030.46 | 0.1501 | 24.92% |
| 1개월 | 0.7546 | 0.7652 | 0.5616 | 74,734.70 | -0.0021 | -0.28% |
| 3개월 | 0.9954 | 1.01 | 0.5616 | 69,655.22 | -0.2429 | -24.40% |
| 6개월 | 0.6434 | 1.12 | 0.5616 | 75,282.25 | 0.1091 | 16.96% |
| 1년 | 0.5503 | 1.12 | 0.4206 | 58,942.27 | 0.2022 | 36.74% |
| 3년 | 0.5503 | 1.12 | 0.4206 | 58,942.27 | 0.2022 | 36.74% |
| 5년 | 0.5503 | 1.12 | 0.4206 | 58,942.27 | 0.2022 | 36.74% |
DEXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.6991 | 0.0878 | 14.36% | 0.6113 | 0.723 | 0.607 | 375,895.00 |
| 04 6월(6) 2024 | 0.6113 | 0.0039 | 0.64% | 0.6074 | 0.6199 | 0.6028 | 32,321.00 |
| 03 6월(6) 2024 | 0.6074 | 0.0048 | 0.80% | 0.6026 | 0.6197 | 0.6022 | 20,744.00 |
| 02 6월(6) 2024 | 0.6026 | 0.0276 | 4.80% | 0.575 | 0.6098 | 0.575 | 38,347.00 |
| 01 6월(6) 2024 | 0.575 | -0.0206 | -3.46% | 0.5956 | 0.6045 | 0.5701 | 93,292.00 |
| 31 5월(5) 2024 | 0.5956 | -0.0085 | -1.41% | 0.6002 | 0.624 | 0.5861 | 87,065.00 |
| 30 5월(5) 2024 | 0.6041 | 0.0017 | 0.28% | 0.6024 | 0.6125 | 0.594 | 59,547.00 |
| 29 5월(5) 2024 | 0.6024 | 0.0123 | 2.08% | 0.5937 | 0.6024 | 0.576 | 21,724.00 |
| 28 5월(5) 2024 | 0.5901 | 0.0138 | 2.39% | 0.5792 | 0.6081 | 0.5714 | 17,355.00 |
| 27 5월(5) 2024 | 0.5763 | -0.0464 | -7.45% | 0.6261 | 0.6325 | 0.5616 | 178,210.00 |
| 26 5월(5) 2024 | 0.6227 | 0.0044 | 0.71% | 0.6134 | 0.6336 | 0.6099 | 15,007.00 |
| 25 5월(5) 2024 | 0.6183 | -0.0186 | -2.92% | 0.6369 | 0.6374 | 0.602 | 70,332.00 |
| 24 5월(5) 2024 | 0.6369 | 0.0078 | 1.24% | 0.6362 | 0.6455 | 0.600 | 40,418.00 |
| 23 5월(5) 2024 | 0.6291 | -0.0059 | -0.93% | 0.6424 | 0.6457 | 0.6087 | 128,108.00 |
| 22 5월(5) 2024 | 0.635 | -0.0184 | -2.82% | 0.6528 | 0.670 | 0.5837 | 133,450.00 |
| 21 5월(5) 2024 | 0.6534 | 0.0555 | 9.28% | 0.5987 | 0.6826 | 0.5828 | 119,042.00 |
| 20 5월(5) 2024 | 0.5979 | -0.0624 | -9.45% | 0.664 | 0.6641 | 0.5748 | 99,940.00 |
| 19 5월(5) 2024 | 0.6603 | 0.021 | 3.28% | 0.642 | 0.6826 | 0.6396 | 80,137.00 |
| 18 5월(5) 2024 | 0.6393 | 0.013 | 2.08% | 0.6263 | 0.6579 | 0.6195 | 60,072.00 |
| 17 5월(5) 2024 | 0.6263 | -0.0382 | -5.75% | 0.6645 | 0.6647 | 0.622 | 56,929.00 |
| 16 5월(5) 2024 | 0.6645 | 0.0117 | 1.79% | 0.6528 | 0.6667 | 0.639 | 90,840.00 |
| 15 5월(5) 2024 | 0.6528 | -0.0083 | -1.26% | 0.6678 | 0.6848 | 0.6523 | 28,232.00 |
| 14 5월(5) 2024 | 0.6611 | -0.013 | -1.93% | 0.6732 | 0.6828 | 0.6523 | 34,221.00 |
| 13 5월(5) 2024 | 0.6741 | 0.0009 | 0.13% | 0.6732 | 0.6746 | 0.6523 | 35,056.00 |
| 12 5월(5) 2024 | 0.6732 | -0.0064 | -0.94% | 0.6789 | 0.6868 | 0.6682 | 34,441.00 |
| 11 5월(5) 2024 | 0.6796 | -0.0528 | -7.21% | 0.7324 | 0.7412 | 0.6667 | 84,302.00 |
| 10 5월(5) 2024 | 0.7324 | -0.0012 | -0.16% | 0.7335 | 0.7459 | 0.721 | 22,069.00 |
| 09 5월(5) 2024 | 0.7336 | -0.0219 | -2.90% | 0.7546 | 0.7652 | 0.7237 | 35,464.00 |
| 08 5월(5) 2024 | 0.7555 | -0.0141 | -1.83% | 0.7697 | 0.7798 | 0.7555 | 6,344.00 |
| 07 5월(5) 2024 | 0.7696 | -0.0138 | -1.76% | 0.7843 | 0.8036 | 0.7313 | 28,811.00 |
| 06 5월(5) 2024 | 0.7834 | -0.0005 | -0.06% | 0.7851 | 0.7967 | 0.7607 | 29,345.00 |
| 05 5월(5) 2024 | 0.7839 | 0.0039 | 0.50% | 0.781 | 0.7926 | 0.747 | 59,649.00 |
