Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEXTF Token | DEXTFUSD | 암호화폐 | 10,927,030 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001848 | -1.08% | 0.16947 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.171226 | 0.171714 | 0.169017 | 0.171318 | 0.025149 - 6.31 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 01:25:59 | 0.069153 | 0.171732 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEXTF | |||
DEXTFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.226676 | 0.24474 | 0.154304 | 0.33 | -0.057207 | -25.24% |
| 1개월 | 0.272975 | 0.779696 | 0.154304 | 1.48 | -0.103506 | -37.92% |
| 3개월 | 0.19884 | 2.55 | 0.108172 | 2.09 | -0.02937 | -14.77% |
| 6개월 | 0.248959 | 2.55 | 0.040615 | 2.09 | -0.079489 | -31.93% |
| 1년 | 0.079696 | 6.31 | 0.025149 | 3.68 | 0.089774 | 112.65% |
| 3년 | 1.52 | 130.78 | 0.00134 | 61.00 | -1.36 | -88.89% |
| 5년 | 0.145202 | 130.78 | 0.00134 | 67.26 | 0.024268 | 16.71% |
DEXTFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.171272 | 0.005168 | 3.11% | 0.165908 | 0.172801 | 0.16566 | 0.00 |
| 04 5월(5) 2024 | 0.166104 | 0.005153 | 3.20% | 0.160948 | 0.167171 | 0.156374 | 0.00 |
| 03 5월(5) 2024 | 0.160951 | 0.000209 | 0.13% | 0.160559 | 0.162392 | 0.156235 | 0.00 |
| 02 5월(5) 2024 | 0.160742 | -0.010375 | -6.06% | 0.170528 | 0.170996 | 0.154304 | 0.00 |
| 01 5월(5) 2024 | 0.171117 | -0.006658 | -3.75% | 0.168929 | 0.173537 | 0.16395 | 0.00 |
| 30 4월(4) 2024 | 0.177776 | -0.026086 | -12.80% | 0.209576 | 0.24474 | 0.172164 | 1.00 |
| 29 4월(4) 2024 | 0.203862 | -0.022807 | -10.06% | 0.226676 | 0.232063 | 0.203022 | 0.00 |
| 28 4월(4) 2024 | 0.226669 | -0.001642 | -0.72% | 0.228546 | 0.230744 | 0.21505 | 0.00 |
| 27 4월(4) 2024 | 0.228311 | -0.245754 | -51.84% | 0.473756 | 0.474884 | 0.220546 | 0.00 |
| 26 4월(4) 2024 | 0.474066 | 0.250673 | 112.21% | 0.223726 | 0.478863 | 0.213237 | 4.00 |
| 25 4월(4) 2024 | 0.223393 | -0.11503 | -33.99% | 0.33877 | 0.367287 | 0.222373 | 2.00 |
| 24 4월(4) 2024 | 0.338423 | 0.063609 | 23.15% | 0.2747 | 0.419086 | 0.270846 | 5.00 |
| 23 4월(4) 2024 | 0.274814 | 0.002689 | 0.99% | 0.209576 | 0.276848 | 0.207252 | 0.00 |
| 22 4월(4) 2024 | 0.272126 | 0.022265 | 8.91% | 0.249707 | 0.275872 | 0.248182 | 0.00 |
| 21 4월(4) 2024 | 0.24986 | 0.047932 | 23.74% | 0.209576 | 0.254313 | 0.207252 | 1.00 |
| 20 4월(4) 2024 | 0.201929 | 0.012116 | 6.38% | 0.189485 | 0.251293 | 0.180685 | 1.00 |
| 19 4월(4) 2024 | 0.189812 | -0.017478 | -8.43% | 0.207767 | 0.219309 | 0.189333 | 0.00 |
| 18 4월(4) 2024 | 0.20729 | -0.035147 | -14.50% | 0.242262 | 0.245133 | 0.203381 | 0.00 |
| 17 4월(4) 2024 | 0.242437 | -0.017114 | -6.59% | 0.259146 | 0.263035 | 0.231499 | 0.00 |
| 16 4월(4) 2024 | 0.25955 | 0.039557 | 17.98% | 0.223816 | 0.276754 | 0.21672 | 0.00 |
| 15 4월(4) 2024 | 0.219993 | 0.025873 | 13.33% | 0.192814 | 0.221917 | 0.187377 | 0.00 |
| 14 4월(4) 2024 | 0.19412 | -0.016896 | -8.01% | 0.210045 | 0.28729 | 0.193318 | 2.00 |
| 13 4월(4) 2024 | 0.211016 | -0.016956 | -7.44% | 0.227743 | 0.312281 | 0.208888 | 2.00 |
| 12 4월(4) 2024 | 0.227972 | -0.016471 | -6.74% | 0.24416 | 0.302587 | 0.218705 | 1.00 |
| 11 4월(4) 2024 | 0.244443 | -0.003273 | -1.32% | 0.24745 | 0.250714 | 0.24124 | 0.00 |
| 10 4월(4) 2024 | 0.247715 | 0.016274 | 7.03% | 0.231686 | 0.261575 | 0.229924 | 0.00 |
| 09 4월(4) 2024 | 0.231441 | -0.031639 | -12.03% | 0.323797 | 0.779696 | 0.226187 | 11.00 |
| 08 4월(4) 2024 | 0.26308 | -0.010533 | -3.85% | 0.272975 | 0.283342 | 0.256784 | 1.00 |
| 07 4월(4) 2024 | 0.273612 | -0.028797 | -9.52% | 0.301367 | 0.331352 | 0.272651 | 1.00 |
| 06 4월(4) 2024 | 0.302409 | -0.021113 | -6.53% | 0.323797 | 0.32429 | 0.292962 | 0.00 |
