Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUSD | 암호화폐 | 759,155,591 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.194858 | 1.49% | 13.31 | 12.74 | 13.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.59 | 13.67 | 5.08 | 13.12 | 1.88 - 17.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:12:57 | 0.899100 | 13.26 | USD |
DEXEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 14.12 | 14.27 | 4.88 | 72.16 | -0.802815 | -5.69% |
| 1개월 | 14.51 | 16.83 | 4.88 | 74.10 | -1.20 | -8.25% |
| 3개월 | 2.91 | 17.09 | 2.91 | 297.46 | 10.40 | 357.07% |
| 6개월 | 2.41 | 17.09 | 2.26 | 309.92 | 10.90 | 451.95% |
| 1년 | 2.96 | 17.09 | 1.88 | 280.57 | 10.35 | 349.80% |
| 3년 | 19.86 | 27.28 | 1.88 | 138,903.11 | -6.54 | -32.95% |
| 5년 | 4.54 | 36.24 | 1.88 | 142,081.92 | 8.78 | 193.43% |
DEXEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 13.12 | -0.330 | -2.47% | 13.46 | 13.59 | 12.84 | 9.00 |
| 05 5월(5) 2024 | 13.45 | 0.530 | 4.08% | 12.92 | 13.59 | 12.55 | 12.00 |
| 04 5월(5) 2024 | 12.93 | 0.720 | 5.92% | 12.59 | 13.41 | 11.71 | 23.00 |
| 03 5월(5) 2024 | 12.20 | 0.050 | 0.44% | 12.11 | 12.69 | 11.53 | 15.00 |
| 02 5월(5) 2024 | 12.15 | 0.940 | 8.35% | 11.28 | 12.15 | 10.69 | 114.00 |
| 01 5월(5) 2024 | 11.21 | -1.56 | -12.21% | 12.77 | 12.97 | 11.07 | 162.00 |
| 30 4월(4) 2024 | 12.77 | 0.280 | 2.25% | 14.12 | 14.27 | 4.88 | 166.00 |
| 29 4월(4) 2024 | 12.49 | -0.360 | -2.79% | 12.84 | 12.90 | 12.33 | 17.00 |
| 28 4월(4) 2024 | 12.85 | 0.020 | 0.17% | 12.82 | 12.86 | 12.13 | 40.00 |
| 27 4월(4) 2024 | 12.83 | -0.740 | -5.44% | 13.57 | 13.66 | 12.30 | 17.00 |
| 26 4월(4) 2024 | 13.57 | 0.270 | 2.04% | 13.45 | 14.07 | 12.74 | 26.00 |
| 25 4월(4) 2024 | 13.30 | -0.530 | -3.85% | 13.66 | 13.97 | 13.04 | 31.00 |
| 24 4월(4) 2024 | 13.83 | 0.430 | 3.23% | 13.72 | 13.94 | 13.03 | 27.00 |
| 23 4월(4) 2024 | 13.39 | -0.140 | -1.06% | 14.12 | 14.27 | 5.17 | 103.00 |
| 22 4월(4) 2024 | 13.54 | 0.00 | 0.02% | 13.51 | 14.19 | 13.39 | 22.00 |
| 21 4월(4) 2024 | 13.53 | 0.760 | 5.97% | 12.73 | 14.05 | 12.65 | 27.00 |
| 20 4월(4) 2024 | 12.77 | 0.250 | 2.02% | 12.49 | 13.28 | 11.46 | 31.00 |
| 19 4월(4) 2024 | 12.52 | 0.360 | 3.00% | 12.15 | 12.64 | 11.70 | 14.00 |
| 18 4월(4) 2024 | 12.15 | -0.510 | -4.00% | 12.69 | 12.82 | 11.45 | 100.00 |
| 17 4월(4) 2024 | 12.66 | 0.730 | 6.10% | 11.93 | 12.77 | 10.99 | 187.00 |
| 16 4월(4) 2024 | 11.93 | -0.400 | -3.27% | 11.60 | 13.27 | 5.15 | 56.00 |
| 15 4월(4) 2024 | 12.34 | 0.720 | 6.16% | 11.60 | 12.76 | 10.80 | 121.00 |
| 14 4월(4) 2024 | 11.62 | -1.28 | -9.89% | 13.33 | 14.31 | 10.16 | 209.00 |
| 13 4월(4) 2024 | 12.90 | -2.77 | -17.69% | 15.33 | 16.03 | 12.42 | 31.00 |
| 12 4월(4) 2024 | 15.67 | -0.110 | -0.69% | 15.78 | 16.38 | 15.57 | 11.00 |
| 11 4월(4) 2024 | 15.78 | -0.440 | -2.71% | 16.20 | 16.24 | 15.10 | 348.00 |
| 10 4월(4) 2024 | 16.22 | 0.620 | 3.96% | 15.57 | 16.83 | 15.05 | 77.00 |
| 09 4월(4) 2024 | 15.60 | 0.230 | 1.50% | 14.51 | 16.26 | 14.51 | 62.00 |
| 08 4월(4) 2024 | 15.37 | 0.840 | 5.81% | 14.51 | 16.32 | 14.51 | 76.00 |
| 07 4월(4) 2024 | 14.52 | -0.260 | -1.75% | 14.73 | 15.20 | 14.35 | 134.00 |
