Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexe | DEXEGBP | 암호화폐 | 703,797,238 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
5.42 | 123.26% | 9.81 | 9.68 | 9.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.46 | 10.20 | 4.25 | 4.39 | 1.50 - 13.53 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:59:52 | 10.89 | 9.76 | GBP |
DEXEGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 9.46 | 11.48 | 4.28 | 37.90 | 0.353782 | 3.74% |
1개월 | 8.13 | 13.24 | 4.28 | 114.22 | 1.68 | 20.61% |
3개월 | 2.02 | 13.53 | 1.98 | 308.42 | 7.79 | 385.99% |
6개월 | 1.92 | 13.53 | 1.86 | 314.14 | 7.89 | 411.57% |
1년 | 2.50 | 13.53 | 1.50 | 284.86 | 7.31 | 292.22% |
3년 | 8.63 | 20.63 | 1.50 | 512.78 | 1.19 | 13.74% |
5년 | 8.63 | 20.63 | 1.50 | 512.78 | 1.19 | 13.74% |
DEXEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 9.98 | -0.220 | -2.16% | 10.19 | 10.27 | 9.75 | 17.00 |
28 4월(4) 2024 | 10.20 | -0.060 | -0.61% | 10.27 | 10.29 | 9.72 | 40.00 |
27 4월(4) 2024 | 10.27 | -0.570 | -5.29% | 10.85 | 10.91 | 9.85 | 17.00 |
26 4월(4) 2024 | 10.84 | 0.160 | 1.47% | 10.80 | 11.24 | 10.21 | 26.00 |
25 4월(4) 2024 | 10.68 | -0.420 | -3.82% | 11.00 | 11.21 | 10.48 | 31.00 |
24 4월(4) 2024 | 11.11 | 0.260 | 2.36% | 11.11 | 11.20 | 10.54 | 27.00 |
23 4월(4) 2024 | 10.85 | -0.090 | -0.80% | 9.46 | 11.48 | 4.28 | 103.00 |
22 4월(4) 2024 | 10.94 | -0.010 | -0.12% | 10.95 | 11.49 | 10.85 | 22.00 |
21 4월(4) 2024 | 10.95 | 0.620 | 6.00% | 10.30 | 11.38 | 10.24 | 27.00 |
20 4월(4) 2024 | 10.33 | 0.260 | 2.59% | 10.04 | 10.68 | 9.30 | 31.00 |
19 4월(4) 2024 | 10.07 | 0.580 | 6.15% | 9.78 | 10.13 | 9.42 | 14.00 |
18 4월(4) 2024 | 9.49 | -0.700 | -6.89% | 10.19 | 10.32 | 9.20 | 95.00 |
17 4월(4) 2024 | 10.19 | 0.600 | 6.31% | 9.58 | 10.27 | 8.85 | 187.00 |
16 4월(4) 2024 | 9.58 | -0.340 | -3.39% | 9.46 | 10.64 | 8.80 | 56.00 |
15 4월(4) 2024 | 9.92 | 0.420 | 4.37% | 9.46 | 10.29 | 8.80 | 121.00 |
14 4월(4) 2024 | 9.50 | -0.910 | -8.70% | 10.76 | 11.53 | 8.31 | 209.00 |
13 4월(4) 2024 | 10.41 | -2.07 | -16.60% | 12.25 | 12.85 | 9.95 | 31.00 |
12 4월(4) 2024 | 12.48 | -0.090 | -0.73% | 12.56 | 13.05 | 12.41 | 11.00 |
11 4월(4) 2024 | 12.57 | -0.210 | -1.67% | 12.79 | 12.81 | 12.01 | 348.00 |
10 4월(4) 2024 | 12.79 | 0.500 | 4.05% | 12.27 | 13.24 | 11.89 | 77.00 |
09 4월(4) 2024 | 12.29 | 0.180 | 1.49% | 8.13 | 12.87 | 7.60 | 62.00 |
08 4월(4) 2024 | 12.11 | 0.670 | 5.85% | 11.42 | 12.84 | 11.42 | 76.00 |
07 4월(4) 2024 | 11.44 | -0.220 | -1.87% | 11.62 | 12.01 | 11.32 | 134.00 |
06 4월(4) 2024 | 11.66 | -0.150 | -1.29% | 11.81 | 11.93 | 11.20 | 497.00 |
05 4월(4) 2024 | 11.81 | 0.390 | 3.42% | 11.41 | 12.30 | 11.24 | 136.00 |
04 4월(4) 2024 | 11.42 | 0.420 | 3.78% | 11.00 | 12.02 | 10.80 | 335.00 |
03 4월(4) 2024 | 11.00 | -0.760 | -6.47% | 11.73 | 12.21 | 10.50 | 400.00 |
02 4월(4) 2024 | 11.76 | -0.260 | -2.16% | 8.13 | 12.12 | 4.31 | 52.00 |
01 4월(4) 2024 | 12.02 | -0.720 | -5.63% | 12.75 | 13.25 | 11.89 | 35.00 |
31 3월(3) 2024 | 12.74 | 0.340 | 2.71% | 12.40 | 13.24 | 11.47 | 103.00 |
30 3월(3) 2024 | 12.40 | 0.900 | 7.86% | 11.09 | 13.53 | 11.04 | 390.00 |