Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexe | DEXEEUR | 암호화폐 | 740,291,913 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.289539 | 2.47% | 12.03 | 11.57 | 12.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.74 | 12.40 | 10.91 | 11.74 | 1.77 - 15.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:58:57 | 1.09 | 12.03 | EUR |
DEXEEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 12.66 | 12.74 | 1.84 | 76.52 | -0.630986 | -4.99% |
1개월 | 13.80 | 15.48 | 1.84 | 97.77 | -1.78 | -12.87% |
3개월 | 2.71 | 15.82 | 1.84 | 305.17 | 9.32 | 344.55% |
6개월 | 2.22 | 15.82 | 1.84 | 312.09 | 9.80 | 441.42% |
1년 | 2.65 | 15.82 | 1.77 | 282.03 | 9.38 | 353.83% |
3년 | 10.10 | 24.23 | 1.77 | 511.46 | 1.92 | 19.01% |
5년 | 10.10 | 24.23 | 1.77 | 511.46 | 1.92 | 19.01% |
DEXEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 11.38 | 0.040 | 0.38% | 11.33 | 11.82 | 10.78 | 15.00 |
02 5월(5) 2024 | 11.33 | 0.810 | 7.72% | 10.57 | 11.33 | 10.05 | 114.00 |
01 5월(5) 2024 | 10.52 | -1.39 | -11.70% | 11.91 | 12.10 | 10.38 | 162.00 |
30 4월(4) 2024 | 11.92 | 0.240 | 2.09% | 5.20 | 11.97 | 1.84 | 166.00 |
29 4월(4) 2024 | 11.67 | -0.350 | -2.88% | 12.03 | 12.08 | 11.52 | 17.00 |
28 4월(4) 2024 | 12.02 | 0.020 | 0.12% | 11.99 | 12.04 | 11.36 | 40.00 |
27 4월(4) 2024 | 12.00 | -0.650 | -5.14% | 12.66 | 12.74 | 11.52 | 17.00 |
26 4월(4) 2024 | 12.65 | 0.200 | 1.62% | 12.58 | 13.12 | 11.90 | 26.00 |
25 4월(4) 2024 | 12.45 | -0.470 | -3.64% | 12.80 | 13.05 | 12.21 | 31.00 |
24 4월(4) 2024 | 12.92 | 0.350 | 2.76% | 12.88 | 13.04 | 12.23 | 27.00 |
23 4월(4) 2024 | 12.57 | -0.150 | -1.19% | 5.20 | 13.32 | 1.84 | 103.00 |
22 4월(4) 2024 | 12.73 | 0.00 | 0.01% | 12.69 | 13.35 | 12.59 | 22.00 |
21 4월(4) 2024 | 12.72 | 0.730 | 6.05% | 11.93 | 13.21 | 11.90 | 27.00 |
20 4월(4) 2024 | 12.00 | 0.230 | 1.97% | 11.73 | 12.47 | 10.87 | 31.00 |
19 4월(4) 2024 | 11.77 | 0.360 | 3.15% | 11.42 | 11.85 | 10.98 | 14.00 |
18 4월(4) 2024 | 11.41 | -0.520 | -4.33% | 11.95 | 12.08 | 10.81 | 100.00 |
17 4월(4) 2024 | 11.92 | 0.690 | 6.17% | 11.24 | 12.02 | 10.37 | 187.00 |
16 4월(4) 2024 | 11.23 | -0.340 | -2.98% | 5.20 | 12.47 | 5.16 | 56.00 |
15 4월(4) 2024 | 11.57 | 0.460 | 4.17% | 10.97 | 12.01 | 10.24 | 121.00 |
14 4월(4) 2024 | 11.11 | -1.05 | -8.60% | 12.58 | 13.57 | 9.58 | 209.00 |
13 4월(4) 2024 | 12.16 | -2.45 | -16.76% | 14.32 | 15.04 | 11.69 | 31.00 |
12 4월(4) 2024 | 14.60 | -0.080 | -0.53% | 14.65 | 15.24 | 14.48 | 11.00 |
11 4월(4) 2024 | 14.68 | -0.270 | -1.79% | 14.94 | 14.97 | 14.00 | 348.00 |
10 4월(4) 2024 | 14.95 | 0.620 | 4.32% | 14.34 | 15.48 | 13.88 | 77.00 |
09 4월(4) 2024 | 14.33 | 0.140 | 1.02% | 5.20 | 15.00 | 5.16 | 62.00 |
08 4월(4) 2024 | 14.19 | 0.770 | 5.75% | 13.39 | 15.06 | 13.39 | 76.00 |
07 4월(4) 2024 | 13.42 | -0.230 | -1.70% | 13.60 | 14.04 | 13.26 | 134.00 |
06 4월(4) 2024 | 13.65 | -0.140 | -1.02% | 13.80 | 13.96 | 13.08 | 497.00 |
05 4월(4) 2024 | 13.79 | 0.440 | 3.31% | 13.30 | 14.36 | 13.13 | 136.00 |
04 4월(4) 2024 | 13.35 | 0.490 | 3.81% | 12.87 | 14.06 | 12.62 | 335.00 |