Dexe Historical Data - DEXEBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Dexe (암호화폐:DEXEBTC)
Dexe (암호화폐:DEXEBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dexe	DEXEBTC	암호화폐	735,351,163	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000130	-0.64%	0.00020120	0.00019370	0.00019950

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00020250	0.00020250	0.00019410	0.00020250	0.00006010 - 0.00025980

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:04:17	0.449800	0.00019970	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00272290	13.86	DEXE	DEXEEUR	DEXEGBP	DEXEUSD

DEXEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00020850	0.00022210	0.00007610	38.72	-0.00000730	-3.50%
1개월	0.00023150	0.00025980	0.00007610	115.54	-0.00003030	-13.09%
3개월	0.00006710	0.00025980	0.00006010	309.01	0.00013410	199.85%
6개월	0.00006860	0.00025980	0.00006010	314.51	0.00013260	193.29%
1년	0.00011300	0.00025980	0.00006010	285.38	0.00008820	78.05%
3년	0.00028130	0.00055990	0.00006010	514.11	-0.00008010	-28.47%
5년	0.00028130	0.00055990	0.00006010	514.11	-0.00008010	-28.47%

DEXEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00020250	0.00000100	0.50%	0.00020110	0.00020250	0.00019400	40.00
27 4월(4) 2024	0.00020110	-0.00000900	-4.28%	0.00021040	0.00021220	0.00019370	17.00
26 4월(4) 2024	0.00021040	0.00000300	1.45%	0.00020930	0.00021560	0.00020060	26.00
25 4월(4) 2024	0.00020710	0.00000100	0.49%	0.00020570	0.00022210	0.00020300	31.00
24 4월(4) 2024	0.00020570	0.00000500	2.50%	0.00020540	0.00021020	0.00019630	27.00
23 4월(4) 2024	0.00020030	-0.00000800	-3.84%	0.00008070	0.00021770	0.00007610	103.00
22 4월(4) 2024	0.00020830	-0.00000020	-0.10%	0.00020850	0.00021640	0.00020830	22.00
21 4월(4) 2024	0.00020850	0.00000900	4.51%	0.00019940	0.00021630	0.00019940	27.00
20 4월(4) 2024	0.00019940	0.00000200	1.01%	0.00019710	0.00020300	0.00018800	31.00
19 4월(4) 2024	0.00019710	-0.00000100	-0.50%	0.00019820	0.00019880	0.00018880	14.00
18 4월(4) 2024	0.00019820	-0.00000050	-0.25%	0.00019870	0.00019890	0.00018790	100.00
17 4월(4) 2024	0.00019870	0.00001100	5.85%	0.00018810	0.00019870	0.00017610	187.00
16 4월(4) 2024	0.00018810	0.00000060	0.32%	0.00019480	0.00019860	0.00018420	56.00
15 4월(4) 2024	0.00018750	0.00000700	3.88%	0.00018040	0.00019490	0.00017250	121.00
14 4월(4) 2024	0.00018020	-0.00001800	-9.06%	0.00019860	0.00021120	0.00016230	209.00
13 4월(4) 2024	0.00019860	-0.00002500	-11.18%	0.00021900	0.00022600	0.00018600	45.00
12 4월(4) 2024	0.00022360	0.00000000	0.00%	0.00022360	0.00022990	0.00022100	11.00
11 4월(4) 2024	0.00022360	-0.00001100	-4.69%	0.00023440	0.00023670	0.00022050	348.00
10 4월(4) 2024	0.00023440	0.00001700	7.82%	0.00021750	0.00023810	0.00021450	77.00
09 4월(4) 2024	0.00021750	-0.00000400	-1.81%	0.00022330	0.00022370	0.00021530	62.00
08 4월(4) 2024	0.00022130	0.00001100	5.22%	0.00021060	0.00023530	0.00021060	76.00
07 4월(4) 2024	0.00021060	-0.00000700	-3.22%	0.00021740	0.00022280	0.00021000	134.00
06 4월(4) 2024	0.00021740	-0.00000080	-0.37%	0.00021820	0.00025980	0.00020940	497.00
05 4월(4) 2024	0.00021820	-0.00000020	-0.09%	0.00021840	0.00022520	0.00021730	136.00
04 4월(4) 2024	0.00021840	0.00000700	3.31%	0.00021120	0.00022860	0.00020650	335.00
03 4월(4) 2024	0.00021120	-0.00000030	-0.14%	0.00021150	0.00022030	0.00020350	400.00
02 4월(4) 2024	0.00021150	-0.00000300	-1.40%	0.00021560	0.00022660	0.00020720	52.00
01 4월(4) 2024	0.00021470	-0.00001700	-7.34%	0.00023150	0.00023910	0.00021470	35.00
31 3월(3) 2024	0.00023150	0.00000700	3.12%	0.00022420	0.00024260	0.00020860	103.00
30 3월(3) 2024	0.00022420	0.00002600	13.13%	0.00019800	0.00024330	0.00019740	390.00
29 3월(3) 2024	0.00019800	-0.00000300	-1.50%	0.00020050	0.00020510	0.00018520	132.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관