Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dev | DEVPUSD | 암호화폐 | 575,144 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001066 | 0.42% | 0.253196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.252178 | 0.253755 | 0.251364 | 0.25213 | 0.1266 - 0.227031 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 21:31:23 | 0.200000 | 0.140076 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEVP | |||
DEVPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.193594 | 0.227031 | 0.1266 | 1.07 | 0.059601 | 30.79% |
| 3년 | 17.55 | 1,410.18 | 0.1266 | 18.09 | -17.30 | -98.56% |
| 5년 | 4.12 | 1,410.18 | 0.1266 | 24.14 | -3.87 | -93.86% |
DEVPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.251876 | -0.000083 | -0.03% | 0.252243 | 0.254622 | 0.250128 | 0.00 |
| 11 5월(5) 2024 | 0.251959 | -0.010767 | -4.10% | 0.26229 | 0.264246 | 0.249355 | 0.00 |
| 10 5월(5) 2024 | 0.262726 | 0.005369 | 2.09% | 0.257559 | 0.264661 | 0.255604 | 0.00 |
| 09 5월(5) 2024 | 0.257357 | -0.003927 | -1.50% | 0.260783 | 0.262956 | 0.254486 | 0.00 |
| 08 5월(5) 2024 | 0.261284 | -0.004367 | -1.64% | 0.26563 | 0.270904 | 0.260422 | 0.00 |
| 07 5월(5) 2024 | 0.265651 | -0.005799 | -2.14% | 0.264475 | 0.277599 | 0.244956 | 0.00 |
| 06 5월(5) 2024 | 0.271451 | 0.001623 | 0.60% | 0.269755 | 0.274429 | 0.266228 | 0.00 |
| 05 5월(5) 2024 | 0.269827 | 0.000999 | 0.37% | 0.268511 | 0.274095 | 0.268062 | 0.00 |
| 04 5월(5) 2024 | 0.268828 | 0.010033 | 3.88% | 0.25879 | 0.270555 | 0.256321 | 0.00 |
| 03 5월(5) 2024 | 0.258796 | 0.000863 | 0.33% | 0.257638 | 0.260792 | 0.2507 | 0.00 |
| 02 5월(5) 2024 | 0.257933 | -0.003653 | -1.40% | 0.260685 | 0.261401 | 0.243624 | 0.00 |
| 01 5월(5) 2024 | 0.261586 | -0.016765 | -6.02% | 0.277762 | 0.281256 | 0.252592 | 0.00 |
| 30 4월(4) 2024 | 0.278351 | -0.004339 | -1.53% | 0.264475 | 0.27984 | 0.244611 | 0.00 |
| 29 4월(4) 2024 | 0.28269 | 0.001037 | 0.37% | 0.281662 | 0.289754 | 0.281215 | 0.00 |
| 28 4월(4) 2024 | 0.281653 | 0.010826 | 4.00% | 0.271105 | 0.283947 | 0.266672 | 0.00 |
| 27 4월(4) 2024 | 0.270826 | -0.002499 | -0.91% | 0.273147 | 0.274072 | 0.268693 | 0.00 |
| 26 4월(4) 2024 | 0.273326 | 0.001937 | 0.71% | 0.271793 | 0.276092 | 0.265985 | 0.00 |
| 25 4월(4) 2024 | 0.271388 | -0.007288 | -2.62% | 0.278962 | 0.284984 | 0.268718 | 0.00 |
| 24 4월(4) 2024 | 0.278677 | 0.001557 | 0.56% | 0.277004 | 0.282462 | 0.273117 | 0.00 |
| 23 4월(4) 2024 | 0.277119 | 0.004616 | 1.69% | 0.264475 | 0.279621 | 0.261542 | 0.00 |
| 22 4월(4) 2024 | 0.272503 | -0.000332 | -0.12% | 0.272668 | 0.276713 | 0.270077 | 0.00 |
| 21 4월(4) 2024 | 0.272836 | 0.007208 | 2.71% | 0.264475 | 0.27455 | 0.261542 | 0.00 |
| 20 4월(4) 2024 | 0.265628 | 0.000124 | 0.05% | 0.265046 | 0.270375 | 0.248556 | 0.00 |
| 19 4월(4) 2024 | 0.265504 | 0.007301 | 2.83% | 0.258798 | 0.267883 | 0.256012 | 0.00 |
| 18 4월(4) 2024 | 0.258203 | -0.008885 | -3.33% | 0.266895 | 0.270059 | 0.253333 | 0.00 |
| 17 4월(4) 2024 | 0.267087 | -0.001427 | -0.53% | 0.268096 | 0.270471 | 0.259707 | 0.00 |
| 16 4월(4) 2024 | 0.268514 | -0.005157 | -1.88% | 0.272515 | 0.283299 | 0.262962 | 0.00 |
| 15 4월(4) 2024 | 0.273671 | 0.011503 | 4.39% | 0.260404 | 0.274549 | 0.252332 | 0.00 |
| 14 4월(4) 2024 | 0.262168 | -0.018614 | -6.63% | 0.27949 | 0.285615 | 0.250106 | 0.00 |
| 13 4월(4) 2024 | 0.280782 | -0.022841 | -7.52% | 0.303319 | 0.307549 | 0.271092 | 0.00 |
