DeroDERO

US$ 12.16

-0.237091

(

-1.91%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1287

코인

채굴 가능

지갑

매수

US$ 11.67

교환

KUCN

매도

US$ 12.16

마지막 거래 시간

15:08:40

볼륨(24시간)

$ 1,265

마지막 거래 규모

0.1102

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.25

완전히 희석된 시가총액

US$ 154,103,305

창세기 날짜

04/12/2017

일 범위 11.99-18.26

52주 범위 4.60-17.03

순환 공급량 12,677,351 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732492932	DERO/USDT	https://trade.kucoin.com/DERO-USDT	USDT	1	https://trade.kucoin.com/DERO-USDT	0	16 시간s 전
0.0001264	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	DERO/BTC	https://trade.kucoin.com/DERO-BTC	BTC	2	https://trade.kucoin.com/DERO-BTC	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.18372664	0.97207035	8.69182859427	11.0093275	17.0336572	395.48494286	CX
4	8.62233176	3.53346523	40.9803905527	8.44617945	17.0336572	296.61370714	CX
12	7.42786945	4.72792754	63.6511932772	6.64120515	17.0336572	358.26283059	CX
26	8.66228048	3.49351651	40.3302169454	6.27854206	17.0336572	374.10737838	CX
52	4.77044849	7.3853485	154.814552877	4.6017184	17.0336572	390.12606829	CX
156	20.734237	-8.57844001	-41.3733093241	2.35685936	21.95013997	3886.10438293	CX
260	0.4377542	11.71804279	2676.85445165	0.09379019	28.74262773	19822.7341629	CX

DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	12.3504454	-0	-0.03	12.36670171	12.46935494	12.10814292	0
1732405800	12.35460902	-0.16	-1.29	12.49908675	12.51114025	12.2949874	0
1732319400	12.5160471	0.06	0.47	12.45210513	12.60910784	12.29038012	0
1732233000	12.45700945	0.55	4.64	11.92042755	12.51170526	11.90108961	0
1732146600	11.90489804	0.24	2.06	11.67191124	12.00049942	11.5845246	0
1732060200	11.66409593	0.22	1.94	11.44497774	11.887695	11.43041646	0
1731973800	11.44217292	0.09	0.78	11.18372664	17.0336572	11.0093275	2768
1731887400	11.35327454	-0.08	-0.69	11.44956227	11.55133828	11.22089835	0
1731801000	11.43225811	-0.09	-0.75	11.50039024	11.59566929	11.40085656	0
1731714600	11.51847808	0.48	4.37	11.08101526	11.61337035	11.01780009	0
1731628200	11.03605604	-0.4	-3.47	11.43034062	11.6010868	10.96021604	0
1731541800	11.43242369	0.31	2.81	11.14670028	11.81176147	10.91105276	0
1731455400	11.11991486	-0.09	-0.84	11.18372664	11.37341259	10.780115	0
1731369000	11.21377571	1.05	10.37	10.17341396	11.32659529	10.14982899	0
1731282600	10.16010657	0.45	4.65	9.70466336	10.29528	9.67953756	0
1731196200	9.70892177	0.03	0.36	9.6744348	9.72530321	9.57874368	0
1731109800	9.67399619	0.06	0.60	9.60008126	9.76927398	9.56627305	0
1731023400	9.61587494	0.05	0.55	9.56132955	9.72607299	9.417681	0
1730937000	9.5632976	0.78	8.89	8.78873736	9.66610883	8.78431083	0
1730850600	8.78249572	0.23	2.69	8.57230137	8.90321152	8.53108233	0
1730764200	8.55211403	-0.15	-1.75	8.76068288	8.76068288	8.44617945	2768
1730677800	8.70451324	-0.05	-0.52	8.76068288	8.76068288	8.5301672	0
1730591400	8.75043057	-0.03	-0.33	8.79200227	8.83012704	8.73399099	0
1730505000	8.7791575	-0.11	-1.23	8.87426339	9.04237286	8.70028137	0
1730418600	8.88831148	-0.26	-2.87	9.1401559	9.18301056	8.80410254	0
1730332200	9.15140171	-0.03	-0.31	9.1911128	9.21551937	9.03055446	0
1730245800	9.17940436	0.35	3.92	8.81680068	9.29720284	8.81290756	0
1730159400	8.83293691	0.24	2.84	8.62233176	8.87260881	8.49893249	2768
1730073000	8.588722	0.11	1.36	8.4688	8.6230851	8.45052003	0
1729986600	8.47385852	0.09	1.11	8.42213312	8.50673643	8.38840075	0
1729900200	8.3811871	-0.23	-2.62	8.62233176	8.68725585	8.28489558	0
1729813800	8.60637249	0.18	2.13	8.42359936	8.68912025	8.40806353	0
1729727400	8.42717521	-0.09	-1.00	8.51000134	8.51063334	8.24263121	0
1729641000	8.51224115	-0.02	-0.21	8.51161673	8.5618582	8.41544403	0
1729554600	8.5304655	-0.19	-2.20	8.71832244	8.77489403	8.44832193	0
1729468200	8.72195644	0.08	0.96	8.64313088	8.75992195	8.60614624	0
1729381800	8.63867022	-0.01	-0.12	8.65372446	8.67318374	8.59994252	0
1729295400	8.64947995	0.14	1.66	7.61609548	8.71965596	7.59531027	2768
1729209000	8.50835435	-0.04	-0.50	7.61609548	12.43480145	7.59531027	2768
1729122600	8.55105732	0.11	1.30	8.4602048	8.64066355	8.44214224	0
1729036200	8.44116264	0.08	1.01	8.34959342	8.56940302	8.1986478	0
1728949800	8.35681086	0.42	5.33	7.61609548	11.85445783	7.59531027	2768
1728863400	7.93370835	-0.05	-0.61	7.99590094	7.99691593	7.8416664	0
1728777000	7.9825392	0.09	1.12	7.90418889	8.0208662	7.89647091	0
1728690600	7.89376468	0.29	3.75	7.61609548	8.01508088	7.59531027	0
1728604200	7.60856204	-0.05	-0.70	7.65558537	7.73865545	7.4437592	0
1728517800	7.66212152	-0.2	-2.54	7.85562475	7.90034507	7.62531636	0
1728431400	7.86159968	-0.03	-0.37	7.87442296	7.98657894	7.82012784	0
1728345000	7.89088024	-0.05	-0.67	7.67882654	11.62894885	7.64261168	2768
1728258600	7.94415025	0.1	1.28	7.83911691	7.95155982	7.81598824	0
1728172200	7.84401744	0	0.06	7.85938641	7.88325452	7.8004739	0
1728085800	7.83968571	0.16	2.07	7.67882654	7.89468867	7.64261168	0
1727999400	7.68070737	0.01	0.11	7.65316481	7.76577457	7.58623096	2768
1727913000	7.67226512	-0.02	-0.32	7.68921915	7.87280504	7.58128872	0
1727826600	7.69707112	-0.3	-3.70	8.00498404	8.10004948	7.61269912	0
1727740200	7.99251848	-0.31	-3.76	8.28378832	8.2879216	7.95556291	0
1727653800	8.3045394	-0.02	-0.19	8.32710939	8.34254915	8.27315176	0
1727567400	8.32046454	0.01	0.12	8.32079318	8.36802254	8.27337422	0
1727481000	8.31045619	0.07	0.90	8.23033376	8.40529411	8.19658243	0
1727394600	8.23620251	0.27	3.45	7.9876546	8.31008204	7.92158532	0
1727308200	7.96133939	-0.17	-2.12	8.12355736	8.16758121	7.95809976	0
1727221800	8.13395755	0.12	1.54	8.00458209	8.1729608	7.92956622	0
1727135400	8.01056713	-0.02	-0.21	7.42786945	8.07290508	7.11454534	2768
1727049000	8.02756288	-0	-0.01	8.0107719	8.08064456	7.88747628	0
1726962600	8.0281064	0.05	0.67	7.98893883	8.0281064	7.93479792	0
1726876200	7.97491222	0.01	0.12	7.95361382	8.10252566	7.89034177	0
1726789800	7.96515793	0.22	2.90	7.80898694	8.07149193	7.79847552	0
1726703400	7.74083838	0.12	1.61	7.6219023	7.758049	7.48912668	0
1726617000	7.61812926	0.25	3.33	7.36209216	7.75282742	7.2850286	0
1726530600	7.37292084	-0.1	-1.37	7.47980342	7.48335273	7.27487742	0
1726444200	7.47547801	-0.11	-1.46	7.58518816	7.63318982	7.42632105	0
1726357800	7.58629416	-0.07	-0.94	7.65250121	7.66591984	7.52162792	0
1726271400	7.65819553	0.3	4.14	7.35304824	7.66762371	7.28832259	0
1726185000	7.35372195	0.1	1.41	7.25453081	7.40154665	7.2517892	0
1726098600	7.2514871	-0.03	-0.42	7.28473788	7.33113427	7.02246041	0
1726012200	7.28177633	0.06	0.85	7.19937491	7.33552035	7.13260411	0
1725925800	7.22029158	0.27	3.92	7.42786945	10.1521672	6.91860891	2768
1725839400	6.94793118	0.11	1.61	6.84771873	6.99193481	6.77972438	0
1725753000	6.83794043	0.03	0.41	6.82383292	6.92966764	6.79317587	0
1725666600	6.81017793	-0.29	-4.05	7.09991833	7.1964715	6.64120515	0
1725580200	7.09761406	-0.22	-3.00	7.33186865	7.36104177	7.05003331	0
1725493800	7.31714432	0.03	0.40	7.25772368	7.39485251	7.05523846	0
1725407400	7.28801417	-0.19	-2.54	7.47443268	7.55700475	7.27705276	0
1725321000	7.4783296	0.24	3.33	7.42786945	7.56383161	7.11454534	2768
1725234600	7.23756667	-0.21	-2.88	7.45220398	7.46250558	7.23580971	0
1725148200	7.45185006	-0.02	-0.24	7.47105528	7.50156571	7.42801355	0
1725061800	7.4698924	-0.04	-0.47	7.49518251	7.56895334	7.32002244	0
1724975400	7.50500632	0.02	0.32	7.46106462	7.73233798	7.44222091	0
1724889000	7.48097136	-0.06	-0.80	7.52036771	7.60934952	7.32152787	0
1724802600	7.5410379	-0.41	-5.16	7.94741011	7.98790108	7.33442193	0
1724716200	7.95122486	-0.17	-2.13	8.13495484	8.14617032	7.95122486	0
1724629800	8.12450409	0.03	0.42	8.11458422	8.21600126	8.06965281	0
1724543400	8.09020419	-0	-0.03	8.10302873	8.15288089	8.04747467	0