Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dero | DEROUSD | 암호화폐 | 102,905,612 | AstroBWT |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.034536 | 0.43% | 8.12 | 7.80 | 8.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.47 | 12.05 | 7.44 | 8.09 | 3.15 - 12.69 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:08:40 | 0.110200 | 4.25 | USD |
DEROUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 8.21 | 11.59 | 7.81 | 2,768.39 | -0.084122 | -1.02% |
1개월 | 8.71 | 12.29 | 7.81 | 2,768.39 | -0.585571 | -6.72% |
3개월 | 5.74 | 12.69 | 5.72 | 2,768.39 | 2.39 | 41.65% |
6개월 | 4.31 | 12.69 | 4.24 | 2,768.39 | 3.81 | 88.37% |
1년 | 7.02 | 12.69 | 3.15 | 3,692.26 | 1.11 | 15.76% |
3년 | 7.33 | 28.74 | 1.91 | 10,238.98 | 0.792936 | 10.82% |
5년 | 0.996543 | 28.74 | 0.09379 | 23,702.46 | 7.13 | 715.22% |
DEROUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 8.09 | 0.020 | 0.20% | 8.08 | 8.16 | 7.96 | 0.00 |
05 5월(5) 2024 | 8.07 | 0.120 | 1.51% | 7.95 | 8.14 | 7.91 | 0.00 |
04 5월(5) 2024 | 7.95 | 0.480 | 6.39% | 7.47 | 8.01 | 7.44 | 0.00 |
03 5월(5) 2024 | 7.48 | 0.090 | 1.21% | 7.36 | 7.53 | 7.19 | 0.00 |
02 5월(5) 2024 | 7.39 | -0.300 | -3.95% | 7.66 | 7.67 | 7.14 | 0.00 |
01 5월(5) 2024 | 7.69 | -0.380 | -4.68% | 8.07 | 8.18 | 7.47 | 0.00 |
30 4월(4) 2024 | 8.07 | 0.110 | 1.33% | 8.21 | 11.59 | 7.81 | 2,768.00 |
29 4월(4) 2024 | 7.96 | -0.060 | -0.73% | 8.02 | 8.12 | 7.93 | 0.00 |
28 4월(4) 2024 | 8.02 | -0.040 | -0.53% | 8.06 | 8.08 | 7.90 | 0.00 |
27 4월(4) 2024 | 8.06 | -0.090 | -1.07% | 8.15 | 8.19 | 8.01 | 0.00 |
26 4월(4) 2024 | 8.15 | 0.040 | 0.44% | 8.12 | 8.25 | 7.94 | 0.00 |
25 4월(4) 2024 | 8.11 | -0.280 | -3.29% | 8.39 | 8.48 | 8.03 | 0.00 |
24 4월(4) 2024 | 8.39 | -0.060 | -0.73% | 8.44 | 8.49 | 8.33 | 0.00 |
23 4월(4) 2024 | 8.45 | 0.240 | 2.90% | 8.21 | 12.29 | 8.17 | 2,768.00 |
22 4월(4) 2024 | 8.21 | 0.010 | 0.12% | 8.19 | 8.30 | 8.12 | 0.00 |
21 4월(4) 2024 | 8.21 | 0.110 | 1.35% | 8.07 | 8.27 | 8.00 | 0.00 |
20 4월(4) 2024 | 8.10 | 0.070 | 0.84% | 8.01 | 8.28 | 7.53 | 0.00 |
19 4월(4) 2024 | 8.03 | 0.280 | 3.57% | 7.75 | 8.11 | 7.69 | 0.00 |
18 4월(4) 2024 | 7.75 | -0.300 | -3.76% | 8.07 | 8.15 | 7.57 | 0.00 |
17 4월(4) 2024 | 8.05 | 0.040 | 0.44% | 8.02 | 8.13 | 7.80 | 0.00 |
16 4월(4) 2024 | 8.02 | -0.300 | -3.58% | 8.13 | 12.23 | 7.86 | 2,768.00 |
15 4월(4) 2024 | 8.32 | 0.170 | 2.03% | 8.13 | 8.32 | 7.86 | 0.00 |
14 4월(4) 2024 | 8.15 | -0.330 | -3.94% | 8.48 | 8.59 | 7.79 | 0.00 |
13 4월(4) 2024 | 8.49 | -0.370 | -4.20% | 8.85 | 9.00 | 8.35 | 0.00 |
12 4월(4) 2024 | 8.86 | -0.060 | -0.69% | 8.92 | 9.01 | 8.79 | 0.00 |
11 4월(4) 2024 | 8.92 | 0.170 | 1.99% | 8.74 | 8.99 | 8.54 | 0.00 |
10 4월(4) 2024 | 8.74 | -0.320 | -3.53% | 9.05 | 9.07 | 8.63 | 0.00 |
09 4월(4) 2024 | 9.06 | 0.290 | 3.28% | 8.71 | 9.19 | 8.71 | 2,768.00 |
08 4월(4) 2024 | 8.78 | 0.060 | 0.69% | 8.71 | 8.88 | 8.71 | 0.00 |
07 4월(4) 2024 | 8.72 | 0.120 | 1.42% | 8.57 | 8.80 | 8.53 | 0.00 |