Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dero | DEROEUR | 암호화폐 | 100,596,256 | AstroBWT |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.047232 | 0.64% | 7.38 | 7.09 | 7.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.34 | 7.39 | 7.33 | 7.33 | 2.94 - 8.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:34:01 | 0.110200 | 3.68 | EUR |
DEROEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 7.22 | 7.66 | 7.12 | 2,768.39 | 0.162827 | 2.26% |
1개월 | 7.22 | 7.98 | 4.37 | 2,768.39 | 0.162827 | 2.26% |
3개월 | 5.04 | 8.48 | 4.37 | 2,768.39 | 2.34 | 46.40% |
6개월 | 3.81 | 8.48 | 3.32 | 2,768.39 | 3.57 | 93.86% |
1년 | 6.10 | 8.48 | 2.94 | 3,674.36 | 1.28 | 21.05% |
3년 | 5.07 | 25.23 | 1.56 | 10,162.95 | 2.31 | 45.50% |
5년 | 1.16 | 25.23 | 0.083021 | 23,715.57 | 6.22 | 533.97% |
DEROEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 7.34 | -0.080 | -1.05% | 7.42 | 7.56 | 7.33 | 0.00 |
07 5월(5) 2024 | 7.42 | -0.100 | -1.34% | 7.22 | 7.66 | 7.12 | 2,768.00 |
06 5월(5) 2024 | 7.52 | 0.020 | 0.23% | 7.52 | 7.58 | 7.40 | 0.00 |
05 5월(5) 2024 | 7.50 | 0.110 | 1.43% | 7.39 | 7.56 | 7.36 | 0.00 |
04 5월(5) 2024 | 7.40 | 0.430 | 6.11% | 6.97 | 7.44 | 6.93 | 0.00 |
03 5월(5) 2024 | 6.97 | 0.080 | 1.16% | 6.89 | 7.02 | 6.73 | 0.00 |
02 5월(5) 2024 | 6.89 | -0.330 | -4.51% | 7.19 | 7.20 | 6.71 | 0.00 |
01 5월(5) 2024 | 7.22 | -0.310 | -4.13% | 7.52 | 7.63 | 7.02 | 0.00 |
30 4월(4) 2024 | 7.53 | 0.090 | 1.17% | 7.22 | 7.56 | 4.37 | 2,768.00 |
29 4월(4) 2024 | 7.44 | -0.060 | -0.82% | 7.51 | 7.60 | 7.42 | 0.00 |
28 4월(4) 2024 | 7.50 | -0.040 | -0.57% | 7.54 | 7.55 | 7.40 | 0.00 |
27 4월(4) 2024 | 7.54 | -0.060 | -0.75% | 7.60 | 7.65 | 7.49 | 0.00 |
26 4월(4) 2024 | 7.60 | 0.00 | 0.02% | 7.60 | 7.69 | 7.43 | 0.00 |
25 4월(4) 2024 | 7.60 | -0.240 | -3.08% | 7.86 | 7.92 | 7.52 | 0.00 |
24 4월(4) 2024 | 7.84 | -0.090 | -1.19% | 7.93 | 7.97 | 7.80 | 0.00 |
23 4월(4) 2024 | 7.94 | 0.210 | 2.76% | 7.22 | 7.98 | 4.37 | 2,768.00 |
22 4월(4) 2024 | 7.72 | 0.010 | 0.11% | 7.69 | 7.81 | 7.64 | 0.00 |
21 4월(4) 2024 | 7.71 | 0.110 | 1.42% | 7.56 | 7.77 | 7.50 | 0.00 |
20 4월(4) 2024 | 7.61 | 0.060 | 0.80% | 7.52 | 7.77 | 7.15 | 0.00 |
19 4월(4) 2024 | 7.55 | 0.270 | 3.73% | 7.28 | 7.59 | 7.20 | 0.00 |
18 4월(4) 2024 | 7.27 | -0.310 | -4.09% | 7.60 | 7.68 | 7.10 | 0.00 |
17 4월(4) 2024 | 7.58 | 0.040 | 0.50% | 7.55 | 7.65 | 7.35 | 0.00 |
16 4월(4) 2024 | 7.55 | -0.260 | -3.29% | 7.22 | 7.94 | 7.12 | 2,768.00 |
15 4월(4) 2024 | 7.80 | 0.010 | 0.11% | 7.69 | 7.96 | 7.45 | 0.00 |
14 4월(4) 2024 | 7.79 | -0.210 | -2.56% | 8.01 | 8.13 | 7.41 | 0.00 |
13 4월(4) 2024 | 8.00 | -0.260 | -3.11% | 8.26 | 8.41 | 7.83 | 0.00 |
12 4월(4) 2024 | 8.26 | -0.040 | -0.53% | 8.28 | 8.38 | 8.20 | 0.00 |
11 4월(4) 2024 | 8.30 | 0.240 | 2.95% | 8.06 | 8.36 | 7.91 | 0.00 |
10 4월(4) 2024 | 8.06 | -0.270 | -3.21% | 8.33 | 8.34 | 7.96 | 0.00 |
09 4월(4) 2024 | 8.33 | 0.230 | 2.78% | 7.22 | 8.48 | 7.12 | 2,768.00 |
08 4월(4) 2024 | 8.10 | 0.050 | 0.64% | 8.04 | 8.20 | 8.04 | 0.00 |
07 4월(4) 2024 | 8.05 | 0.120 | 1.48% | 7.91 | 8.12 | 7.87 | 0.00 |