Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deri | DERIUSD | 암호화폐 | 1,643,736 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010104 | -44.71% | 0.012492 | 0.012334 | 0.012619 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013719 | 0.0209 | 0.012472 | 0.022596 | 0.006553 - 0.043696 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:26:09 | 1,448.59 | 0.012567 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,643.26 | 1,764,891.52 | DERI | |||
DERIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013719 | 0.021157 | 0.01263 | 884,938.86 | -0.001227 | -8.94% |
| 1개월 | 0.024456 | 0.025367 | 0.012245 | 742,129.73 | -0.011964 | -48.92% |
| 3개월 | 0.021466 | 0.029319 | 0.012245 | 810,792.03 | -0.008974 | -41.80% |
| 6개월 | 0.009978 | 0.029319 | 0.009079 | 817,623.59 | 0.002514 | 25.19% |
| 1년 | 0.019264 | 0.043696 | 0.006553 | 809,684.68 | -0.006772 | -35.15% |
| 3년 | 0.188639 | 0.596658 | 0.000553 | 451,306.49 | -0.176147 | -93.38% |
| 5년 | 0.188639 | 0.596658 | 0.000553 | 451,306.49 | -0.176147 | -93.38% |
DERIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.012703 | -0.001125 | -8.14% | 0.013828 | 0.013848 | 0.01263 | 779,903.00 |
| 28 4월(4) 2024 | 0.013827 | 0.000344 | 2.55% | 0.013529 | 0.014333 | 0.013377 | 758,148.00 |
| 27 4월(4) 2024 | 0.013483 | 0.000128 | 0.96% | 0.013347 | 0.013702 | 0.01306 | 741,829.00 |
| 26 4월(4) 2024 | 0.013355 | -0.001661 | -11.06% | 0.015039 | 0.015067 | 0.013287 | 702,496.00 |
| 25 4월(4) 2024 | 0.015016 | -0.000822 | -5.19% | 0.015854 | 0.015917 | 0.014849 | 666,400.00 |
| 24 4월(4) 2024 | 0.015838 | -0.000648 | -3.93% | 0.016479 | 0.016584 | 0.015761 | 626,761.00 |
| 23 4월(4) 2024 | 0.016486 | 0.002006 | 13.85% | 0.013719 | 0.021157 | 0.013385 | 1,919,030.00 |
| 22 4월(4) 2024 | 0.01448 | 0.000171 | 1.20% | 0.0143 | 0.015875 | 0.013516 | 682,740.00 |
| 21 4월(4) 2024 | 0.014308 | -0.000113 | -0.78% | 0.014359 | 0.014668 | 0.014169 | 749,866.00 |
| 20 4월(4) 2024 | 0.014421 | 0.000344 | 2.44% | 0.014084 | 0.014524 | 0.013611 | 743,867.00 |
| 19 4월(4) 2024 | 0.014077 | -0.00003 | -0.21% | 0.01417 | 0.015918 | 0.013959 | 691,343.00 |
| 18 4월(4) 2024 | 0.014108 | 0.00081 | 6.09% | 0.013719 | 0.01421 | 0.013385 | 754,305.00 |
| 17 4월(4) 2024 | 0.013297 | 0.000146 | 1.11% | 0.013162 | 0.013847 | 0.01293 | 718,756.00 |
| 16 4월(4) 2024 | 0.013151 | -0.000189 | -1.42% | 0.019526 | 0.019848 | 0.01299 | 2,091,647.00 |
| 15 4월(4) 2024 | 0.013341 | 0.000046 | 0.35% | 0.013356 | 0.013752 | 0.012814 | 736,765.00 |
| 14 4월(4) 2024 | 0.013295 | -0.00000300 | -0.02% | 0.013237 | 0.013693 | 0.012245 | 725,226.00 |
| 13 4월(4) 2024 | 0.013298 | 0.000076 | 0.57% | 0.013209 | 0.01395 | 0.012526 | 673,275.00 |
| 12 4월(4) 2024 | 0.013222 | -0.005221 | -28.31% | 0.018423 | 0.018736 | 0.01266 | 559,475.00 |
| 11 4월(4) 2024 | 0.018444 | 0.00002 | 0.11% | 0.018404 | 0.018501 | 0.017629 | 336,661.00 |
| 10 4월(4) 2024 | 0.018423 | -0.001082 | -5.55% | 0.019526 | 0.019848 | 0.018083 | 153,183.00 |
| 09 4월(4) 2024 | 0.019505 | 0.000674 | 3.58% | 0.024456 | 0.025367 | 0.018652 | 1,682,192.00 |
| 08 4월(4) 2024 | 0.018831 | 0.000169 | 0.90% | 0.018619 | 0.018865 | 0.018396 | 314,511.00 |
| 07 4월(4) 2024 | 0.018662 | 0.000273 | 1.48% | 0.018326 | 0.018837 | 0.018326 | 540,412.00 |
| 06 4월(4) 2024 | 0.018389 | 0.000153 | 0.84% | 0.018251 | 0.018503 | 0.017786 | 470,533.00 |
| 05 4월(4) 2024 | 0.018236 | -0.001441 | -7.32% | 0.019599 | 0.019772 | 0.018193 | 146,447.00 |
| 04 4월(4) 2024 | 0.019677 | -0.001006 | -4.86% | 0.020739 | 0.021348 | 0.019661 | 33,251.00 |
| 03 4월(4) 2024 | 0.020682 | -0.001601 | -7.18% | 0.02223 | 0.022505 | 0.019718 | 107,889.00 |
| 02 4월(4) 2024 | 0.022284 | -0.002558 | -10.30% | 0.024456 | 0.025367 | 0.022213 | 1,672,707.00 |
| 01 4월(4) 2024 | 0.024842 | 0.002496 | 11.17% | 0.022347 | 0.024925 | 0.022347 | 27,667.00 |
| 31 3월(3) 2024 | 0.022346 | 0.0022 | 10.92% | 0.02012 | 0.022417 | 0.020091 | 109,087.00 |
| 30 3월(3) 2024 | 0.020145 | 0.001754 | 9.54% | 0.018417 | 0.020415 | 0.018384 | 491,032.00 |
