DEORDEOR

US$ 0.003574

0.000142

(

4.14%

)

공식 링크

웹사이트

소스 코드

정보

순위 4867

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003574

교환

매도

US$ 0.003643

마지막 거래 시간

13:28:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001261

완전히 희석된 시가총액

US$ 0

창세기 날짜

03/03/2021

일 범위 0.003423-0.003604

52주 범위 0.002047-0.004215

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEOR/ETH	https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3	ETH	1	https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00317846	0.00039519	12.433379687	0.00310693	0.00353226	0	CX
4	0.00251002	0.00106363	42.3753595589	0.00243409	0.00354308	0	CX
12	0.00260092	0.00097273	37.3994586531	0.00222137	0.00354308	0	CX
26	0.00384953	-0.00027588	-7.16658916803	0.00222137	0.00408963	0	CX
52	0.00212561	0.00144804	68.1235033708	0.00204712	0.00421516	0	CX
156	0.0051943	-0.00162065	-31.2005467532	0.00098297	0.00606425	0.00380304	CX
260	0	0	0	0	0.0064965	0.01629851	CX

DEOR is a fully decentralized oracle network with a randomizer, reputation and security monitoring systems - a customised Oracle Aggregator and Generator.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.003424	-5.1E-5	-1.47	0.00346372	0.00353226	0.00336802
1732233000	0.00347467	0.0003056	9.64	0.00316764	0.00348634	0.00312834
1732146600	0.00316907	-3.8E-5	-1.18	0.00320702	0.00325572	0.00312668
1732060200	0.00320676	-0.000108	-3.26	0.00331248	0.00331248	0.00316767
1731973800	0.00331452	0.00015058	4.76	0.00316499	0.00331452	0.00310693
1731887400	0.00316394	-5.8E-5	-1.80	0.00323072	0.003254	0.0031411
1731801000	0.00322155	3.3E-5	1.04	0.00317846	0.00331464	0.00316655
1731714600	0.00318828	3.8E-5	1.21	0.00316499	0.00322487	0.00310628
1731628200	0.00314981	-0.000141	-4.28	0.00328742	0.00333968	0.00312876
1731541800	0.00329074	-5.7E-5	-1.70	0.00334253	0.00343716	0.00321483
1731455400	0.0033482	-0.000117	-3.38	0.00345642	0.00354308	0.00331348
1731369000	0.00346533	0.00018288	5.57	0.00327867	0.00348532	0.00321329
1731282600	0.00328245	5.1E-5	1.58	0.00321054	0.00334362	0.00318707
1731196200	0.00323191	0.00018387	6.03	0.00305024	0.00325186	0.00304971
1731109800	0.00304804	6.0E-5	2.01	0.00301939	0.00307452	0.00297754
1731023400	0.00298789	0.00018306	6.53	0.00279378	0.00300695	0.00278581
1730937000	0.00280483	0.00030472	12.19	0.0024993	0.00282624	0.00249832
1730850600	0.00250011	3.6E-5	1.46	0.00248011	0.00255241	0.00245322
1730764200	0.00246411	-6.7E-5	-2.65	0.00256888	0.00256917	0.00243409
1730677800	0.00253096	-3.1E-5	-1.21	0.00256888	0.00256917	0.00248326
1730591400	0.00256174	-2.5E-5	-0.97	0.00259023	0.00259751	0.00255054
1730505000	0.00258644	-7.0E-6	-0.27	0.00259712	0.00266281	0.0025473
1730418600	0.00259316	-0.000147	-5.37	0.00273938	0.00274719	0.00258115
1730332200	0.00273988	2.6E-5	0.96	0.00271356	0.00279922	0.00268392
1730245800	0.00271396	7.2E-5	2.72	0.00264145	0.00276097	0.0026378
1730159400	0.00264222	6.1E-5	2.36	0.00261184	0.00266322	0.0025348
1730073000	0.00258124	2.7E-5	1.06	0.00255085	0.00259844	0.00253676
1729986600	0.00255392	6.8E-5	2.74	0.00251002	0.00257593	0.00250157
1729900200	0.00248603	-0.000121	-4.64	0.00261184	0.0026347	0.002462
1729813800	0.00260746	1.0E-5	0.38	0.00259496	0.00263396	0.00258424
1729727400	0.00259757	-0.000104	-3.85	0.00269864	0.00270118	0.00253283
1729641000	0.00270182	-4.5E-5	-1.64	0.00275005	0.00275005	0.00268502
1729554600	0.00274637	-7.7E-5	-2.73	0.0028305	0.00284782	0.00273709
1729468200	0.00282301	9.5E-5	3.48	0.00273017	0.00283598	0.00271558
1729381800	0.00272803	6.0E-6	0.22	0.00272054	0.00274202	0.0027118
1729295400	0.00272175	4.1E-5	1.53	0.00252379	0.00275562	0.0024941
1729209000	0.00268085	-8.0E-6	-0.30	0.00252379	0.00269214	0.0024941
1729122600	0.00268853	1.3E-5	0.49	0.00268439	0.00272327	0.00267035
1729036200	0.00267571	-3.1E-5	-1.15	0.002708	0.00276286	0.00262339
1728949800	0.00270716	0.00016523	6.50	0.00252379	0.00273198	0.0024941
1728863400	0.00254193	-9.0E-6	-0.35	0.00255338	0.00255677	0.00251005
1728777000	0.00255088	4.4E-5	1.76	0.00251211	0.00256252	0.0025087
1728690600	0.00250693	5.3E-5	2.16	0.00245388	0.00254422	0.00245171
1728604200	0.00245427	1.5E-5	0.61	0.00244238	0.00248468	0.00240038
1728517800	0.00243935	-7.5E-5	-2.98	0.00251081	0.00254158	0.00242395
1728431400	0.00251423	1.4E-5	0.56	0.00250201	0.00253397	0.00247841
1728345000	0.00250021	-1.3E-5	-0.52	0.00252379	0.00259356	0.00248007
1728258600	0.00251283	2.5E-5	1.00	0.00248275	0.00252792	0.00248007
1728172200	0.00248768	7.4E-7	0.03	0.00249256	0.00250011	0.00246225
1728085800	0.00248694	6.6E-5	2.73	0.00242242	0.00251293	0.00241059
1727999400	0.00242076	-1.1E-5	-0.45	0.00252379	0.00257311	0.00238325
1727913000	0.002432	-9.3E-5	-3.68	0.00252379	0.00257311	0.00242673
1727826600	0.00252502	-0.000147	-5.50	0.002681	0.00273617	0.00249909
1727740200	0.00267227	-6.1E-5	-2.23	0.00273878	0.00274003	0.00265251
1727653800	0.00273317	-2.3E-5	-0.83	0.00275634	0.00276366	0.00271543
1727567400	0.00275597	-2.3E-5	-0.83	0.00278016	0.00278602	0.00273356
1727481000	0.00277854	7.0E-5	2.58	0.00270792	0.00280935	0.00269499
1727394600	0.00270841	5.6E-5	2.11	0.00266007	0.00274495	0.00263621
1727308200	0.00265253	-8.2E-5	-3.00	0.00273061	0.00274457	0.002636
1727221800	0.00273482	6.0E-6	0.22	0.00272761	0.00275096	0.00267358
1727135400	0.00272833	6.9E-5	2.59	0.0023641	0.00278155	0.00233193
1727049000	0.00265966	-3.8E-5	-1.41	0.00269433	0.00270024	0.00260421
1726962600	0.00269766	6.7E-5	2.55	0.00263625	0.00269991	0.00260776
1726876200	0.00263094	9.0E-5	3.54	0.00253927	0.0026484	0.00251356
1726789800	0.00254103	0.0001156	4.77	0.00245359	0.00256369	0.00244793
1726703400	0.00242543	1.8E-5	0.75	0.00241017	0.0024308	0.00234797
1726617000	0.0024079	3.8E-5	1.60	0.0023641	0.00246262	0.00233193
1726530600	0.00237029	-1.7E-5	-0.71	0.00239073	0.00240345	0.00232393
1726444200	0.00238751	-0.000102	-4.10	0.00249036	0.00250205	0.00237848
1726357800	0.0024897	-2.6E-5	-1.03	0.00251515	0.00251515	0.00246471
1726271400	0.00251588	8.1E-5	3.33	0.00243178	0.0025366	0.00240804
1726185000	0.00243453	2.1E-5	0.87	0.00241031	0.0024582	0.00238728
1726098600	0.00241369	-4.6E-5	-1.87	0.00245655	0.00245672	0.00234987
1726012200	0.00246014	2.7E-5	1.11	0.00242726	0.00246975	0.00239178
1725925800	0.00243327	6.3E-5	2.66	0.00258665	0.00259064	0.00234305
1725839400	0.00237046	3.3E-5	1.41	0.00233722	0.00239786	0.00231099
1725753000	0.00233765	4.8E-5	2.10	0.00229537	0.00237842	0.00228928
1725666600	0.00228915	-0.00015	-6.15	0.00244139	0.00247803	0.00222137
1725580200	0.00243959	-7.9E-5	-3.14	0.00252291	0.00253977	0.00242021
1725493800	0.0025182	-3.0E-6	-0.12	0.00249215	0.00256267	0.00238282
1725407400	0.00252137	-9.2E-5	-3.52	0.0026126	0.00262668	0.00251013
1725321000	0.00261297	0.00010942	4.37	0.00258665	0.0026381	0.00250743
1725234600	0.00250355	-8.3E-5	-3.21	0.00258665	0.00259064	0.00247872
1725148200	0.00258692	-1.6E-5	-0.61	0.00260092	0.00260775	0.00256785
1725061800	0.00260277	-4.3E-7	-0.02	0.00260149	0.00261496	0.00251438
1724975400	0.0026032	-6.0E-6	-0.23	0.00260364	0.00267359	0.0025833
1724889000	0.00260876	7.1E-5	2.80	0.00253243	0.00263094	0.00249301
1724802600	0.00253766	-0.000226	-8.18	0.00276672	0.00278094	0.00248089
1724716200	0.0027636	-6.4E-5	-2.26	0.00282711	0.00284593	0.00274807
1724629800	0.00282788	-1.6E-5	-0.56	0.00285352	0.00287547	0.00281869
1724543400	0.00284387	-4.0E-6	-0.14	0.00285042	0.00290171	0.0028186
1724457000	0.00284763	0.00014527	5.38	0.00270111	0.00287957	0.00270107