Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Nations | DENAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006347 | -1.48% | 0.423388 | 0.407697 | 0.414235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.429369 | 0.431127 | 0.420611 | 0.429735 | 0.248221 - 1.34 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 17:11:47 | 0.430991 | 0.27961 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DENA | |||
DENAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.284533 | 1.34 | 0.248221 | 1.78 | 0.138855 | 48.80% |
| 3년 | 8.36 | 13.11 | 0.247915 | 1.37 | -7.94 | -94.94% |
| 5년 | 6.41 | 13.11 | 0.247915 | 1.37 | -5.99 | -93.39% |
DENAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.429641 | 0.002763 | 0.65% | 0.433509 | 0.438744 | 0.425731 | 0.00 |
| 13 5월(5) 2024 | 0.426878 | 0.002933 | 0.69% | 0.424452 | 0.429827 | 0.423082 | 0.00 |
| 12 5월(5) 2024 | 0.423945 | -0.00014 | -0.03% | 0.424563 | 0.428567 | 0.421003 | 0.00 |
| 11 5월(5) 2024 | 0.424085 | -0.018122 | -4.10% | 0.441472 | 0.444765 | 0.419702 | 0.00 |
| 10 5월(5) 2024 | 0.442207 | 0.009037 | 2.09% | 0.433509 | 0.445463 | 0.430219 | 0.00 |
| 09 5월(5) 2024 | 0.43317 | -0.006609 | -1.50% | 0.438935 | 0.442594 | 0.428336 | 0.00 |
| 08 5월(5) 2024 | 0.439779 | -0.007351 | -1.64% | 0.447094 | 0.455972 | 0.438329 | 0.00 |
| 07 5월(5) 2024 | 0.44713 | -0.009761 | -2.14% | 0.44515 | 0.46724 | 0.440213 | 0.00 |
| 06 5월(5) 2024 | 0.456891 | 0.002732 | 0.60% | 0.454037 | 0.461904 | 0.448101 | 0.00 |
| 05 5월(5) 2024 | 0.454159 | 0.001681 | 0.37% | 0.451943 | 0.461343 | 0.451188 | 0.00 |
| 04 5월(5) 2024 | 0.452478 | 0.016886 | 3.88% | 0.435581 | 0.455385 | 0.431425 | 0.00 |
| 03 5월(5) 2024 | 0.435591 | 0.001453 | 0.33% | 0.433643 | 0.438951 | 0.421965 | 0.00 |
| 02 5월(5) 2024 | 0.434139 | -0.006149 | -1.40% | 0.438771 | 0.439976 | 0.410056 | 0.00 |
| 01 5월(5) 2024 | 0.440288 | -0.028218 | -6.02% | 0.467515 | 0.473394 | 0.42515 | 0.00 |
| 30 4월(4) 2024 | 0.468506 | -0.007303 | -1.53% | 0.44515 | 0.471012 | 0.440213 | 0.00 |
| 29 4월(4) 2024 | 0.475809 | 0.001746 | 0.37% | 0.474078 | 0.487699 | 0.473326 | 0.00 |
| 28 4월(4) 2024 | 0.474063 | 0.018222 | 4.00% | 0.45631 | 0.477924 | 0.448848 | 0.00 |
| 27 4월(4) 2024 | 0.455841 | -0.004207 | -0.91% | 0.459747 | 0.461303 | 0.45225 | 0.00 |
| 26 4월(4) 2024 | 0.460047 | 0.003261 | 0.71% | 0.457468 | 0.464703 | 0.447691 | 0.00 |
| 25 4월(4) 2024 | 0.456786 | -0.012267 | -2.62% | 0.469534 | 0.47967 | 0.452293 | 0.00 |
| 24 4월(4) 2024 | 0.469054 | 0.002621 | 0.56% | 0.466238 | 0.475426 | 0.459696 | 0.00 |
| 23 4월(4) 2024 | 0.466432 | 0.007769 | 1.69% | 0.44515 | 0.470643 | 0.440213 | 0.00 |
| 22 4월(4) 2024 | 0.458663 | -0.00056 | -0.12% | 0.45894 | 0.465749 | 0.454579 | 0.00 |
| 21 4월(4) 2024 | 0.459223 | 0.012132 | 2.71% | 0.44515 | 0.462108 | 0.440213 | 0.00 |
| 20 4월(4) 2024 | 0.447091 | 0.000208 | 0.05% | 0.446112 | 0.455081 | 0.418357 | 0.00 |
| 19 4월(4) 2024 | 0.446882 | 0.012289 | 2.83% | 0.435594 | 0.450886 | 0.430905 | 0.00 |
| 18 4월(4) 2024 | 0.434593 | -0.014954 | -3.33% | 0.449224 | 0.454548 | 0.426397 | 0.00 |
| 17 4월(4) 2024 | 0.449547 | -0.002401 | -0.53% | 0.451245 | 0.455242 | 0.437124 | 0.00 |
| 16 4월(4) 2024 | 0.451949 | -0.00868 | -1.88% | 0.53885 | 0.542674 | 0.442603 | 0.00 |
| 15 4월(4) 2024 | 0.460629 | 0.019362 | 4.39% | 0.438299 | 0.462106 | 0.424711 | 0.00 |
| 14 4월(4) 2024 | 0.441267 | -0.031331 | -6.63% | 0.470422 | 0.480732 | 0.420965 | 0.00 |
