Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Degree Crypto Token | DCTKNUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011941 | -0.14% | 8.61 | 6.64 | 6.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.62 | 8.73 | 8.56 | 8.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:24:40 | 0.00000000 | 51.32 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DCTKN | |||
DCTKNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 56.93 | 59.43 | 3.09 | 0.01 | -48.32 | -84.88% |
| 5년 | 45.15 | 86.62 | 3.09 | 1.33 | -36.54 | -80.94% |
DCTKNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 8.62 | -0.130 | -1.50% | 8.73 | 8.80 | 8.52 | 0.00 |
| 08 5월(5) 2024 | 8.75 | -0.150 | -1.64% | 8.89 | 9.07 | 8.72 | 0.00 |
| 07 5월(5) 2024 | 8.89 | -0.190 | -2.14% | 10.72 | 10.79 | 8.83 | 0.00 |
| 06 5월(5) 2024 | 9.09 | 0.050 | 0.60% | 9.03 | 9.19 | 8.91 | 0.00 |
| 05 5월(5) 2024 | 9.03 | 0.030 | 0.37% | 8.99 | 9.18 | 8.97 | 0.00 |
| 04 5월(5) 2024 | 9.00 | 0.340 | 3.88% | 8.66 | 9.06 | 8.58 | 0.00 |
| 03 5월(5) 2024 | 8.66 | 0.030 | 0.33% | 8.63 | 8.73 | 8.39 | 0.00 |
| 02 5월(5) 2024 | 8.64 | -0.120 | -1.40% | 8.73 | 8.75 | 8.16 | 0.00 |
| 01 5월(5) 2024 | 8.76 | -0.560 | -6.02% | 9.30 | 9.42 | 8.46 | 0.00 |
| 30 4월(4) 2024 | 9.32 | -0.150 | -1.53% | 10.72 | 10.79 | 9.05 | 0.00 |
| 29 4월(4) 2024 | 9.46 | 0.030 | 0.37% | 9.43 | 9.70 | 9.41 | 0.00 |
| 28 4월(4) 2024 | 9.43 | 0.360 | 4.00% | 9.08 | 9.51 | 8.93 | 0.00 |
| 27 4월(4) 2024 | 9.07 | -0.080 | -0.91% | 9.14 | 9.18 | 9.00 | 0.00 |
| 26 4월(4) 2024 | 9.15 | 0.060 | 0.71% | 9.10 | 9.24 | 8.90 | 0.00 |
| 25 4월(4) 2024 | 9.09 | -0.240 | -2.62% | 9.34 | 9.54 | 9.00 | 0.00 |
| 24 4월(4) 2024 | 9.33 | 0.050 | 0.56% | 9.27 | 9.46 | 9.14 | 0.00 |
| 23 4월(4) 2024 | 9.28 | 0.150 | 1.69% | 10.72 | 10.79 | 9.19 | 0.00 |
| 22 4월(4) 2024 | 9.12 | -0.010 | -0.12% | 9.13 | 9.26 | 9.04 | 0.00 |
| 21 4월(4) 2024 | 9.13 | 0.240 | 2.71% | 8.85 | 9.19 | 8.76 | 0.00 |
| 20 4월(4) 2024 | 8.89 | 0.00 | 0.05% | 8.87 | 9.05 | 8.32 | 0.00 |
| 19 4월(4) 2024 | 8.89 | 0.240 | 2.83% | 8.66 | 8.97 | 8.57 | 0.00 |
| 18 4월(4) 2024 | 8.64 | -0.300 | -3.33% | 8.94 | 9.04 | 8.48 | 0.00 |
| 17 4월(4) 2024 | 8.94 | -0.050 | -0.53% | 8.98 | 9.05 | 8.69 | 0.00 |
| 16 4월(4) 2024 | 8.99 | -0.170 | -1.88% | 10.72 | 10.79 | 8.80 | 0.00 |
| 15 4월(4) 2024 | 9.16 | 0.390 | 4.39% | 8.72 | 9.19 | 8.45 | 0.00 |
| 14 4월(4) 2024 | 8.78 | -0.620 | -6.63% | 9.36 | 9.56 | 8.37 | 0.00 |
| 13 4월(4) 2024 | 9.40 | -0.760 | -7.52% | 10.15 | 10.30 | 9.08 | 0.00 |
| 12 4월(4) 2024 | 10.16 | -0.100 | -0.93% | 10.25 | 10.48 | 10.08 | 0.00 |
| 11 4월(4) 2024 | 10.26 | 0.090 | 0.88% | 10.16 | 10.31 | 9.90 | 0.00 |
| 10 4월(4) 2024 | 10.17 | -0.540 | -5.01% | 10.72 | 10.79 | 10.04 | 0.00 |
