Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRBTC | 암호화폐 | 254,417,808 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00098120 | -75.07% | 0.00032580 | 0.00032200 | 0.00032680 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00032370 | 0.00032930 | 0.00032000 | 0.00130700 | 0.00010259 - 0.00130700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:23:34 | 0.661859 | 0.00161000 | BTC |
DCRBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00034300 | 0.00037430 | 0.00032370 | 3,158.68 | -0.00001720 | -5.01% |
| 1개월 | 0.00040060 | 0.00130700 | 0.00029120 | 5,351.06 | -0.00007480 | -18.67% |
| 3개월 | 0.00038100 | 0.00130700 | 0.00029120 | 7,439.14 | -0.00005520 | -14.49% |
| 6개월 | 0.00038400 | 0.00130700 | 0.00010259 | 9,279.06 | -0.00005820 | -15.16% |
| 1년 | 0.00063700 | 0.00130700 | 0.00010259 | 8,670.85 | -0.00031120 | -48.85% |
| 3년 | 0.00380100 | 1.05114100 | 0.00010259 | 14,948.47 | -0.00347520 | -91.43% |
| 5년 | 0.00460100 | 1.05114100 | 0.00010259 | 23,925.35 | -0.00427520 | -92.92% |
DCRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00032400 | -0.00000700 | -2.11% | 0.00033230 | 0.00033650 | 0.00032370 | 1,707.00 |
| 28 4월(4) 2024 | 0.00033100 | 0.00000600 | 1.85% | 0.00032700 | 0.00033400 | 0.00032412 | 1,641.00 |
| 27 4월(4) 2024 | 0.00032463 | -0.00002600 | -7.42% | 0.00034900 | 0.00035228 | 0.00032425 | 2,990.00 |
| 26 4월(4) 2024 | 0.00035040 | -0.00000600 | -1.68% | 0.00035740 | 0.00035922 | 0.00034300 | 2,517.00 |
| 25 4월(4) 2024 | 0.00035660 | 0.00000700 | 2.00% | 0.00035000 | 0.00037430 | 0.00034807 | 4,562.00 |
| 24 4월(4) 2024 | 0.00035000 | 0.00000500 | 1.45% | 0.00034400 | 0.00036315 | 0.00034200 | 4,527.00 |
| 23 4월(4) 2024 | 0.00034500 | 0.00000070 | 0.20% | 0.00034300 | 0.00035110 | 0.00033700 | 4,164.00 |
| 22 4월(4) 2024 | 0.00034430 | -0.00000400 | -1.15% | 0.00035095 | 0.00035576 | 0.00034070 | 2,650.00 |
| 21 4월(4) 2024 | 0.00034830 | 0.00001900 | 5.77% | 0.00032900 | 0.00035290 | 0.00032629 | 2,601.00 |
| 20 4월(4) 2024 | 0.00032910 | 0.00000600 | 1.86% | 0.00032647 | 0.00033593 | 0.00031260 | 4,257.00 |
| 19 4월(4) 2024 | 0.00032340 | -0.00000900 | -2.71% | 0.00032900 | 0.00033260 | 0.00031900 | 3,993.00 |
| 18 4월(4) 2024 | 0.00033260 | 0.00001100 | 3.42% | 0.00031940 | 0.00033400 | 0.00031400 | 4,656.00 |
| 17 4월(4) 2024 | 0.00032160 | 0.00001400 | 4.55% | 0.00030800 | 0.00032250 | 0.00030400 | 3,830.00 |
| 16 4월(4) 2024 | 0.00030800 | -0.00000200 | -0.64% | 0.00031140 | 0.00033390 | 0.00030230 | 10,215.00 |
| 15 4월(4) 2024 | 0.00031030 | 0.00001600 | 5.43% | 0.00029300 | 0.00031548 | 0.00029120 | 4,843.00 |
| 14 4월(4) 2024 | 0.00029460 | -0.00002100 | -6.65% | 0.00031530 | 0.00031980 | 0.00029200 | 9,242.00 |
| 13 4월(4) 2024 | 0.00031570 | -0.00001800 | -5.40% | 0.00033330 | 0.00130700 | 0.00030300 | 7,381.00 |
| 12 4월(4) 2024 | 0.00033330 | -0.00001700 | -4.86% | 0.00035000 | 0.00035480 | 0.00033020 | 4,793.00 |
| 11 4월(4) 2024 | 0.00035000 | -0.00001700 | -4.63% | 0.00036800 | 0.00037485 | 0.00034800 | 4,721.00 |
| 10 4월(4) 2024 | 0.00036710 | 0.00000500 | 1.38% | 0.00036180 | 0.00037540 | 0.00035680 | 5,384.00 |
| 09 4월(4) 2024 | 0.00036180 | -0.00002800 | -7.19% | 0.00038120 | 0.00039100 | 0.00035750 | 9,338.00 |
| 08 4월(4) 2024 | 0.00038960 | 0.00004600 | 13.39% | 0.00034360 | 0.00042960 | 0.00034360 | 31,358.00 |
| 07 4월(4) 2024 | 0.00034360 | 0.00000100 | 0.29% | 0.00034360 | 0.00034940 | 0.00033850 | 2,091.00 |
| 06 4월(4) 2024 | 0.00034210 | -0.00000600 | -1.72% | 0.00034970 | 0.00035300 | 0.00033900 | 1,997.00 |
| 05 4월(4) 2024 | 0.00034800 | -0.00000200 | -0.57% | 0.00034890 | 0.00035592 | 0.00034500 | 1,832.00 |
| 04 4월(4) 2024 | 0.00034970 | -0.00001200 | -3.32% | 0.00036470 | 0.00037300 | 0.00034800 | 5,863.00 |
| 03 4월(4) 2024 | 0.00036129 | -0.00002100 | -5.49% | 0.00038100 | 0.00038600 | 0.00035800 | 4,024.00 |
| 02 4월(4) 2024 | 0.00038250 | -0.00001700 | -4.26% | 0.00040060 | 0.00040090 | 0.00037435 | 2,639.00 |
| 01 4월(4) 2024 | 0.00039940 | 0.00000200 | 0.50% | 0.00039800 | 0.00041323 | 0.00039300 | 1,607.00 |
| 31 3월(3) 2024 | 0.00039740 | -0.00001700 | -4.10% | 0.00041470 | 0.00042510 | 0.00039600 | 5,320.00 |
| 30 3월(3) 2024 | 0.00041470 | 0.00001900 | 4.80% | 0.00039400 | 0.00042000 | 0.00038700 | 5,814.00 |
