Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Distributed Credit Chain | DCCEUR | 암호화폐 | 19,010,433 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000098 | -1.87% | 0.005148 | 0.003432 | 0.006291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005244 | 0.005262 | 0.005121 | 0.005246 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:13:26 | 0.00000000 | 0.000569 | EUR |
DCCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.005244 | 0.000103 | 2.00% | 0.005224 | 0.005283 | 0.00212 | 0.00 |
| 13 5월(5) 2024 | 0.005141 | 0.000058 | 1.14% | 0.005088 | 0.005164 | 0.005075 | 0.00 |
| 12 5월(5) 2024 | 0.005084 | -0.000019 | -0.37% | 0.00509 | 0.005138 | 0.005065 | 0.00 |
| 11 5월(5) 2024 | 0.005102 | -0.000159 | -3.02% | 0.005265 | 0.005298 | 0.005039 | 0.00 |
| 10 5월(5) 2024 | 0.005262 | 0.000151 | 2.95% | 0.005125 | 0.005286 | 0.00509 | 0.00 |
| 09 5월(5) 2024 | 0.005111 | -0.000116 | -2.22% | 0.005224 | 0.005275 | 0.0051 | 0.00 |
| 08 5월(5) 2024 | 0.005227 | -0.000056 | -1.06% | 0.005286 | 0.005382 | 0.005216 | 0.00 |
| 07 5월(5) 2024 | 0.005282 | -0.000072 | -1.34% | 0.006001 | 0.006066 | 0.005252 | 0.00 |
| 06 5월(5) 2024 | 0.005354 | 0.000012 | 0.22% | 0.005352 | 0.005395 | 0.005266 | 0.00 |
| 05 5월(5) 2024 | 0.005342 | 0.000076 | 1.44% | 0.005264 | 0.005384 | 0.005241 | 0.00 |
| 04 5월(5) 2024 | 0.005266 | 0.000303 | 6.11% | 0.004962 | 0.0053 | 0.004936 | 0.00 |
| 03 5월(5) 2024 | 0.004963 | 0.000057 | 1.16% | 0.004905 | 0.005 | 0.004789 | 0.00 |
| 02 5월(5) 2024 | 0.004906 | -0.000232 | -4.52% | 0.005116 | 0.005126 | 0.004779 | 0.00 |
| 01 5월(5) 2024 | 0.005138 | -0.000221 | -4.12% | 0.005357 | 0.005429 | 0.004997 | 0.00 |
| 30 4월(4) 2024 | 0.005359 | 0.000062 | 1.17% | 0.006001 | 0.006066 | 0.00212 | 0.00 |
| 29 4월(4) 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 0.00 |
| 28 4월(4) 2024 | 0.005341 | -0.00003 | -0.56% | 0.005367 | 0.005373 | 0.005268 | 0.00 |
| 27 4월(4) 2024 | 0.005372 | -0.000041 | -0.76% | 0.005414 | 0.005444 | 0.005337 | 0.00 |
| 26 4월(4) 2024 | 0.005412 | 0.00000100 | 0.02% | 0.005409 | 0.005475 | 0.005288 | 0.00 |
| 25 4월(4) 2024 | 0.005411 | -0.000172 | -3.08% | 0.005598 | 0.005641 | 0.005351 | 0.00 |
| 24 4월(4) 2024 | 0.005583 | -0.000067 | -1.19% | 0.005643 | 0.005673 | 0.005554 | 0.00 |
| 23 4월(4) 2024 | 0.00565 | 0.000152 | 2.76% | 0.006001 | 0.006066 | 0.00212 | 0.00 |
| 22 4월(4) 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.005562 | 0.005436 | 0.00 |
| 21 4월(4) 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.005533 | 0.005341 | 0.00 |
| 20 4월(4) 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.005532 | 0.005088 | 0.00 |
| 19 4월(4) 2024 | 0.005373 | 0.000193 | 3.73% | 0.005185 | 0.005408 | 0.00513 | 0.00 |
| 18 4월(4) 2024 | 0.00518 | -0.000221 | -4.09% | 0.005411 | 0.005465 | 0.005055 | 0.00 |
| 17 4월(4) 2024 | 0.0054 | 0.000027 | 0.50% | 0.005378 | 0.005446 | 0.005231 | 0.00 |
| 16 4월(4) 2024 | 0.005373 | -0.000183 | -3.29% | 0.006001 | 0.006066 | 0.00531 | 0.00 |
| 15 4월(4) 2024 | 0.005556 | 0.00000600 | 0.11% | 0.005473 | 0.005671 | 0.005307 | 0.00 |
| 14 4월(4) 2024 | 0.00555 | -0.000146 | -2.56% | 0.005702 | 0.005789 | 0.005275 | 0.00 |
