Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Bitcoin | DBTCCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.061921 | -1.08% | 5.69 | 5.79 | 5.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.76 | 5.81 | 5.62 | 5.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:17:59 | 0.00000000 | 3.48 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DBTCC | |||
DBTCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 20.33 | 32.83 | 2.13 | 0.72 | -14.65 | -72.03% |
| 5년 | 20.84 | 32.83 | 2.13 | 0.71 | -15.15 | -72.70% |
DBTCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 5.77 | -0.100 | -1.64% | 5.87 | 5.99 | 5.75 | 0.00 |
| 07 5월(5) 2024 | 5.87 | -0.130 | -2.14% | 5.72 | 6.13 | 5.66 | 0.00 |
| 06 5월(5) 2024 | 6.00 | 0.040 | 0.60% | 5.96 | 6.06 | 5.88 | 0.00 |
| 05 5월(5) 2024 | 5.96 | 0.020 | 0.37% | 5.93 | 6.06 | 5.92 | 0.00 |
| 04 5월(5) 2024 | 5.94 | 0.220 | 3.88% | 5.72 | 5.98 | 5.66 | 0.00 |
| 03 5월(5) 2024 | 5.72 | 0.020 | 0.33% | 5.69 | 5.76 | 5.54 | 0.00 |
| 02 5월(5) 2024 | 5.70 | -0.080 | -1.40% | 5.76 | 5.78 | 5.38 | 0.00 |
| 01 5월(5) 2024 | 5.78 | -0.370 | -6.02% | 6.14 | 6.21 | 5.58 | 0.00 |
| 30 4월(4) 2024 | 6.15 | -0.100 | -1.53% | 5.86 | 6.18 | 5.49 | 0.00 |
| 29 4월(4) 2024 | 6.25 | 0.020 | 0.37% | 6.22 | 6.40 | 6.21 | 0.00 |
| 28 4월(4) 2024 | 6.22 | 0.240 | 4.00% | 5.99 | 6.27 | 5.89 | 0.00 |
| 27 4월(4) 2024 | 5.98 | -0.060 | -0.91% | 6.04 | 6.06 | 5.94 | 0.00 |
| 26 4월(4) 2024 | 6.04 | 0.040 | 0.71% | 6.01 | 6.10 | 5.88 | 0.00 |
| 25 4월(4) 2024 | 6.00 | -0.160 | -2.62% | 6.16 | 6.30 | 5.94 | 0.00 |
| 24 4월(4) 2024 | 6.16 | 0.030 | 0.56% | 6.12 | 6.24 | 6.03 | 0.00 |
| 23 4월(4) 2024 | 6.12 | 0.100 | 1.69% | 5.86 | 6.18 | 5.49 | 0.00 |
| 22 4월(4) 2024 | 6.02 | -0.010 | -0.12% | 6.03 | 6.11 | 5.97 | 0.00 |
| 21 4월(4) 2024 | 6.03 | 0.160 | 2.71% | 5.84 | 6.07 | 5.78 | 0.00 |
| 20 4월(4) 2024 | 5.87 | 0.00 | 0.05% | 5.86 | 5.97 | 5.49 | 0.00 |
| 19 4월(4) 2024 | 5.87 | 0.160 | 2.83% | 5.72 | 5.92 | 5.66 | 0.00 |
| 18 4월(4) 2024 | 5.71 | -0.200 | -3.33% | 5.90 | 5.97 | 5.60 | 0.00 |
| 17 4월(4) 2024 | 5.90 | -0.030 | -0.53% | 5.92 | 5.98 | 5.74 | 0.00 |
| 16 4월(4) 2024 | 5.93 | -0.110 | -1.88% | 6.02 | 6.26 | 5.81 | 0.00 |
| 15 4월(4) 2024 | 6.05 | 0.250 | 4.39% | 5.75 | 6.07 | 5.58 | 0.00 |
| 14 4월(4) 2024 | 5.79 | -0.410 | -6.63% | 6.18 | 6.31 | 5.53 | 0.00 |
| 13 4월(4) 2024 | 6.20 | -0.500 | -7.52% | 6.70 | 6.80 | 5.99 | 0.00 |
| 12 4월(4) 2024 | 6.71 | -0.060 | -0.93% | 6.76 | 6.92 | 6.65 | 0.00 |
| 11 4월(4) 2024 | 6.77 | 0.060 | 0.88% | 6.71 | 6.80 | 6.54 | 0.00 |
| 10 4월(4) 2024 | 6.71 | -0.350 | -5.01% | 7.07 | 7.12 | 6.62 | 0.00 |
| 09 4월(4) 2024 | 7.07 | 0.460 | 6.92% | 6.37 | 7.12 | 6.16 | 0.00 |
| 08 4월(4) 2024 | 6.61 | 0.180 | 2.76% | 6.42 | 6.61 | 6.40 | 0.00 |
| 07 4월(4) 2024 | 6.43 | 0.070 | 1.12% | 6.34 | 6.49 | 6.34 | 0.00 |
