Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepBrain Coin | DBCETH | 암호화폐 | 13,471,840 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 5.45% | 0.00000116 | 0.00000115 | 0.00000117 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000110 | 0.00000118 | 0.00000107 | 0.00000110 | 0.00000059 - 0.00000500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:21:24 | 1,929.54 | 0.00000116 | ETH |
DBCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000116 | 0.00000142 | 0.00000090 | 2,853,921.10 | 0.00 | 0.00% |
| 1개월 | 0.00000119 | 0.00000142 | 0.00000090 | 2,968,653.85 | -0.00000003 | -2.52% |
| 3개월 | 0.00000155 | 0.00000399 | 0.00000070 | 3,310,311.50 | -0.00000039 | -25.16% |
| 6개월 | 0.00000102 | 0.00000500 | 0.00000059 | 5,476,032.96 | 0.00000014 | 13.73% |
| 1년 | 0.00000201 | 0.00000500 | 0.00000059 | 5,218,790.22 | -0.00000085 | -42.29% |
| 3년 | 0.00000700 | 0.00000863 | 0.00000037 | 6,338,789.80 | -0.00000584 | -83.43% |
| 5년 | 0.000014 | 4.57 | 0.00000030 | 8,610,219.94 | -0.000013 | -91.92% |
DBCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000110 | -0.00000022 | -16.67% | 0.00000132 | 0.00000142 | 0.00000108 | 3,911,687.00 |
| 20 5월(5) 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000126 | 0.00000136 | 0.00000121 | 2,467,963.00 |
| 19 5월(5) 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000128 | 0.00000131 | 0.00000121 | 2,536,775.00 |
| 18 5월(5) 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000131 | 0.00000125 | 2,864,570.00 |
| 17 5월(5) 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000129 | 0.00000090 | 2,654,682.00 |
| 16 5월(5) 2024 | 0.00000127 | 0.00000014 | 12.39% | 0.00000113 | 0.00000130 | 0.00000090 | 2,603,737.00 |
| 15 5월(5) 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000116 | 0.00000119 | 0.00000090 | 2,938,028.00 |
| 14 5월(5) 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000124 | 0.00000109 | 3,840,323.00 |
| 13 5월(5) 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000119 | 0.00000124 | 0.00000111 | 2,631,405.00 |
| 12 5월(5) 2024 | 0.00000119 | -0.00000008 | -6.30% | 0.00000127 | 0.00000127 | 0.00000118 | 2,735,274.00 |
| 11 5월(5) 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000129 | 0.00000122 | 2,693,553.00 |
| 10 5월(5) 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000128 | 0.00000121 | 2,641,162.00 |
| 09 5월(5) 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000126 | 0.00000118 | 2,697,354.00 |
| 08 5월(5) 2024 | 0.00000124 | 0.00000007 | 5.98% | 0.00000117 | 0.00000135 | 0.00000117 | 2,557,631.00 |
| 07 5월(5) 2024 | 0.00000117 | -0.00000007 | -5.65% | 0.00000124 | 0.00000128 | 0.00000114 | 3,591,954.00 |
| 06 5월(5) 2024 | 0.00000124 | 0.00000012 | 10.71% | 0.00000112 | 0.00000126 | 0.00000111 | 2,595,293.00 |
| 05 5월(5) 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000118 | 0.00000109 | 2,740,320.00 |
| 04 5월(5) 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000113 | 0.00000116 | 0.00000108 | 2,847,949.00 |
| 03 5월(5) 2024 | 0.00000113 | -0.00000007 | -5.83% | 0.00000120 | 0.00000120 | 0.00000090 | 2,820,755.00 |
| 02 5월(5) 2024 | 0.00000120 | 0.00000026 | 27.66% | 0.00000094 | 0.00000121 | 0.00000093 | 3,460,525.00 |
| 01 5월(5) 2024 | 0.00000094 | -0.00000012 | -11.32% | 0.00000107 | 0.00000109 | 0.00000093 | 3,615,567.00 |
| 30 4월(4) 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000100 | 0.00000109 | 0.00000100 | 4,786,413.00 |
| 29 4월(4) 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000106 | 0.00000111 | 0.00000103 | 2,910,286.00 |
| 28 4월(4) 2024 | 0.00000104 | -0.00000015 | -12.61% | 0.00000119 | 0.00000122 | 0.00000104 | 2,713,833.00 |
| 27 4월(4) 2024 | 0.00000119 | 0.00000002 | 1.71% | 0.00000117 | 0.00000122 | 0.00000090 | 2,795,592.00 |
| 26 4월(4) 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000114 | 0.00000120 | 0.00000112 | 2,989,908.00 |
| 25 4월(4) 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000118 | 0.00000113 | 2,809,200.00 |
| 24 4월(4) 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000123 | 0.00000115 | 2,670,554.00 |
| 23 4월(4) 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000123 | 0.00000126 | 0.00000114 | 3,695,491.00 |
| 22 4월(4) 2024 | 0.00000118 | -0.00000013 | -9.92% | 0.00000131 | 0.00000133 | 0.00000117 | 2,490,958.00 |
| 21 4월(4) 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000125 | 0.00000136 | 0.00000121 | 2,561,032.00 |
