Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dawn | DAWNUSD | 암호화폐 | 2,407,110 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000079 | 0.24% | 0.032294 | 0.01773 | 0.060788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032215 | 0.032612 | 0.032066 | 0.032215 | 0.000735 - 0.748316 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:28:31 | 46.30 | 0.000757 | USD |
DAWNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.018189 | 0.020247 | 0.000735 | 13,203.74 | 0.014105 | 77.55% |
| 1년 | 0.652883 | 0.748316 | 0.000735 | 19,282.43 | -0.620589 | -95.05% |
| 3년 | 6.70 | 7.89 | 0.000735 | 9,797.17 | -6.67 | -99.52% |
| 5년 | 0.096474 | 10.10 | 0.000735 | 19,904.86 | -0.06418 | -66.53% |
DAWNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.032224 | -0.000419 | -1.28% | 0.030152 | 1.22 | 0.030002 | 0.00 |
| 06 5월(5) 2024 | 0.032643 | 0.000064 | 0.20% | 0.032585 | 0.032931 | 0.032112 | 0.00 |
| 05 5월(5) 2024 | 0.032579 | 0.000483 | 1.51% | 0.032074 | 0.032862 | 0.031919 | 0.00 |
| 04 5월(5) 2024 | 0.032096 | 0.001927 | 6.39% | 0.030152 | 0.032301 | 0.030002 | 0.00 |
| 03 5월(5) 2024 | 0.030168 | 0.000362 | 1.21% | 0.029701 | 0.030401 | 0.029023 | 0.00 |
| 02 5월(5) 2024 | 0.029806 | -0.001225 | -3.95% | 0.03092 | 0.030949 | 0.028823 | 0.00 |
| 01 5월(5) 2024 | 0.031031 | -0.001525 | -4.68% | 0.032557 | 0.032987 | 0.03014 | 0.00 |
| 30 4월(4) 2024 | 0.032556 | 0.000426 | 1.33% | 0.033118 | 1.18 | 0.031524 | 0.00 |
| 29 4월(4) 2024 | 0.03213 | -0.000235 | -0.73% | 0.03234 | 0.032778 | 0.032009 | 0.00 |
| 28 4월(4) 2024 | 0.032365 | -0.000171 | -0.53% | 0.032511 | 0.032587 | 0.031877 | 0.00 |
| 27 4월(4) 2024 | 0.032536 | -0.000351 | -1.07% | 0.032887 | 0.033033 | 0.032309 | 0.00 |
| 26 4월(4) 2024 | 0.032887 | 0.000145 | 0.44% | 0.032778 | 0.033282 | 0.032026 | 0.00 |
| 25 4월(4) 2024 | 0.032742 | -0.001114 | -3.29% | 0.033869 | 0.034208 | 0.032419 | 0.00 |
| 24 4월(4) 2024 | 0.033856 | -0.000249 | -0.73% | 0.034068 | 0.03427 | 0.033593 | 0.00 |
| 23 4월(4) 2024 | 0.034105 | 0.00096 | 2.90% | 0.033118 | 0.034297 | 0.032984 | 0.00 |
| 22 4월(4) 2024 | 0.033145 | 0.000039 | 0.12% | 0.033038 | 0.033501 | 0.03278 | 0.00 |
| 21 4월(4) 2024 | 0.033106 | 0.00044 | 1.35% | 0.032551 | 0.033377 | 0.03226 | 0.00 |
| 20 4월(4) 2024 | 0.032665 | 0.000273 | 0.84% | 0.032326 | 0.033403 | 0.030397 | 0.00 |
| 19 4월(4) 2024 | 0.032392 | 0.001117 | 3.57% | 0.031254 | 0.032707 | 0.031032 | 0.00 |
| 18 4월(4) 2024 | 0.031275 | -0.001222 | -3.76% | 0.03256 | 0.032874 | 0.030532 | 0.00 |
| 17 4월(4) 2024 | 0.032497 | 0.000144 | 0.44% | 0.032346 | 0.032784 | 0.031479 | 0.00 |
| 16 4월(4) 2024 | 0.032354 | -0.0012 | -3.58% | 0.033551 | 0.034092 | 0.031789 | 0.00 |
| 15 4월(4) 2024 | 0.033554 | 0.000666 | 2.03% | 0.032803 | 0.033583 | 0.031706 | 0.00 |
| 14 4월(4) 2024 | 0.032888 | -0.001348 | -3.94% | 0.034219 | 0.034652 | 0.031417 | 0.00 |
| 13 4월(4) 2024 | 0.034236 | -0.0015 | -4.20% | 0.035705 | 0.03631 | 0.033674 | 0.00 |
| 12 4월(4) 2024 | 0.035736 | -0.000248 | -0.69% | 0.035985 | 0.036342 | 0.03548 | 0.00 |
| 11 4월(4) 2024 | 0.035984 | 0.000704 | 1.99% | 0.035249 | 0.036255 | 0.034447 | 0.00 |
| 10 4월(4) 2024 | 0.035281 | -0.001291 | -3.53% | 0.036519 | 0.036591 | 0.034822 | 0.00 |
| 09 4월(4) 2024 | 0.036572 | 0.00116 | 3.28% | 0.035142 | 0.037068 | 0.035141 | 0.00 |
| 08 4월(4) 2024 | 0.035412 | 0.000244 | 0.69% | 0.035142 | 0.03583 | 0.035141 | 0.00 |
| 07 4월(4) 2024 | 0.035167 | 0.000492 | 1.42% | 0.034565 | 0.035492 | 0.034425 | 0.00 |
