DawnDAWN

US$ 0.050654

0.000412

(

0.82%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1920

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02781

교환

UPBT

매도

US$ 0.095348

마지막 거래 시간

12:28:31

볼륨(24시간)

$ 0

마지막 거래 규모

46.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000757

완전히 희석된 시가총액

US$ 3,879,467

창세기 날짜

30/04/2020

일 범위 0.049966-0.050654

52주 범위 0.000735-1.22

순환 공급량 74,464,266 / 76,588,156

97.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.732675	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	DAWN/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAWN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/DAWN	7 시간s 전
0.00025522	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732233721	DAWN/ETH	https://www.digifinex.com/en-ww/trade/ETH/DAWN	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/DAWN	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAWN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAWN	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-DAWN	-
0.002713	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732233721	DAWN/USDT	https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa	USDT	4	https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAWN/ETH	https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa	ETH	5	https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa	-
5.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732233729	DAWN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04470979	0.00594383	13.2942471884	0.04445473	0.05048235	0	CX
4	0.03478947	0.01586415	45.600435994	0.03342798	0.05048235	0	CX
12	0.03024163	0.02041199	67.4963287362	0.026796	1.20232956	0	CX
26	0.03576694	0.01488668	41.6213408248	0.02533272	1.20232956	0	CX
52	0.00179262	0.048861	2725.6752686	0.00073493	1.2226204	443.02573836	CX
156	3.26972906	-3.21907544	-98.4508312747	0.00073493	3.30218476	4924.63493054	CX
260	0.0964741	-0.04582048	-47.4951100865	0.00073493	10.10411625	14282.7857095	CX

Dawn is a utility token to reward competitive gaming and help players to build their professional Esports careers.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	0.05026166	0.00222766	4.64	0.04809666	0.05048235	0.04801863
1732146600	0.048034	0.00097159	2.06	0.04709394	0.04841973	0.04674135
1732060200	0.04706241	0.00089542	1.94	0.04617831	0.04796459	0.04611956
1731973800	0.04616699	0.00035869	0.78	0.04640189	0.04724547	0.04562702
1731887400	0.0458083	-0.000319	-0.69	0.0461968	0.04660745	0.04527419
1731801000	0.04612699	-0.000348	-0.75	0.04640189	0.04678632	0.04600029
1731714600	0.04647487	0.00194648	4.37	0.04470979	0.04685774	0.04445473
1731628200	0.04452839	-0.001599	-3.47	0.04611925	0.04680818	0.04422239
1731541800	0.04612765	0.00126091	2.81	0.04497481	0.04765821	0.04402402
1731455400	0.04486674	-0.000379	-0.84	0.04512421	0.04588956	0.04349571
1731369000	0.04524545	0.00425135	10.37	0.04104779	0.04570066	0.04095263
1731282600	0.0409941	0.00182045	4.65	0.03915647	0.0415395	0.03905509
1731196200	0.03917365	0.00014092	0.36	0.0390345	0.03923975	0.03864841
1731109800	0.03903273	0.00023451	0.60	0.0387345	0.03941716	0.03859809
1731023400	0.03879822	0.00021213	0.55	0.03857814	0.03924285	0.03799855
1730937000	0.03858609	0.00315039	8.89	0.03546088	0.03900091	0.03544302
1730850600	0.0354357	0.00092955	2.69	0.0345876	0.03592276	0.03442129
1730764200	0.03450615	-0.000615	-1.75	0.03534769	0.03534769	0.03407873
1730677800	0.03512105	-0.000185	-0.52	0.03534769	0.03534769	0.0344176
1730591400	0.03530632	-0.000116	-0.33	0.03547405	0.03562788	0.03523999
1730505000	0.03542223	-0.00044	-1.23	0.03580596	0.03648425	0.03510398
1730418600	0.03586264	-0.001062	-2.88	0.03687879	0.0370517	0.03552288
1730332200	0.03692416	-0.000113	-0.31	0.03708439	0.03718287	0.03643657
1730245800	0.03703715	0.00139793	3.92	0.03557411	0.03751244	0.0355584
1730159400	0.03563922	0.00098536	2.84	0.03478947	0.03579929	0.03429157
1730073000	0.03465386	0.00046345	1.36	0.03417	0.03479251	0.03409624
1729986600	0.03419041	0.00037392	1.11	0.0339817	0.03432306	0.0338456
1729900200	0.03381649	-0.000909	-2.62	0.03478947	0.03505142	0.03342798
1729813800	0.03472507	0.00072302	2.13	0.03398762	0.03505895	0.03392493
1729727400	0.03400205	-0.000343	-1.00	0.03433623	0.03433878	0.03325745
1729641000	0.03434527	-7.4E-5	-0.21	0.03434275	0.03454547	0.03395471
1729554600	0.0344188	-0.000773	-2.20	0.03517677	0.03540503	0.03408737
1729468200	0.03519143	0.00033604	0.96	0.03487339	0.03534462	0.03472416
1729381800	0.03485539	-4.4E-5	-0.13	0.03491613	0.03499464	0.03469913
1729295400	0.034899	0.00056941	1.66	0.03072949	0.03518215	0.03064563
1729209000	0.03432959	-0.000172	-0.50	0.03072949	0.03439657	0.03064563
1729122600	0.03450189	0.00044341	1.30	0.03413532	0.03486343	0.03406244
1729036200	0.03405848	0.00034034	1.01	0.03368902	0.03457591	0.03307998
1728949800	0.03371814	0.00170714	5.33	0.03072949	1.20232956	0.03064563
1728863400	0.032011	-0.000197	-0.61	0.03226194	0.03226603	0.03163963
1728777000	0.03220803	0.00035819	1.12	0.0318919	0.03236267	0.03186076
1728690600	0.03184984	0.00115074	3.75	0.03072949	0.03233932	0.03064563
1728604200	0.0306991	-0.000216	-0.70	0.03088883	0.031224	0.03003415
1728517800	0.0309152	-0.000805	-2.54	0.03169595	0.03187639	0.0307667
1728431400	0.03172006	-0.000118	-0.37	0.0317718	0.03222432	0.03155273
1728345000	0.0318382	-0.000215	-0.67	0.0309826	1.17945748	0.03083648
1728258600	0.03205313	0.00040401	1.28	0.03162934	0.03208303	0.03153602
1728172200	0.03164912	1.7E-5	0.05	0.03171113	0.03180743	0.03147343
1728085800	0.03163164	0.00064145	2.07	0.0309826	0.03185356	0.03083648
1727999400	0.03099019	3.4E-5	0.11	0.03087906	0.03133342	0.030609
1727913000	0.03095613	-0.0001	-0.32	0.03102453	0.03176527	0.03058906
1727826600	0.03105622	-0.001192	-3.70	0.03229859	0.03268216	0.03071579
1727740200	0.03224829	-0.001259	-3.76	0.03342351	0.03344019	0.03209918
1727653800	0.03350723	-6.4E-5	-0.19	0.0335983	0.0336606	0.03338059
1727567400	0.03357149	4.0E-5	0.12	0.03357282	0.03376338	0.03338149
1727481000	0.03353111	0.0002996	0.90	0.03320783	0.03391376	0.03307165
1727394600	0.03323151	0.00110902	3.45	0.03222866	0.0335296	0.03196209
1727308200	0.03212249	-0.000696	-2.12	0.03277701	0.03295463	0.03210942
1727221800	0.03281897	0.00049786	1.54	0.03229696	0.03297634	0.03199429
1727135400	0.03232111	-6.9E-5	-0.21	0.02958269	0.03257263	0.02893158
1727049000	0.03238969	-2.0E-6	-0.01	0.03232194	0.03260386	0.03182446
1726962600	0.03239188	0.00021463	0.67	0.03223385	0.03239188	0.0320154
1726876200	0.03217725	3.9E-5	0.12	0.03209132	0.03269215	0.03183603
1726789800	0.03213789	0.00090508	2.90	0.03150777	0.03256693	0.03146536
1726703400	0.03123281	0.00049511	1.61	0.03075292	0.03130225	0.0302172
1726617000	0.0307377	0.00098937	3.33	0.02970464	0.03128118	0.0293937
1726530600	0.02974833	-0.000414	-1.37	0.03017958	0.0301939	0.02935274
1726444200	0.03016213	-0.000447	-1.46	0.03060479	0.03079847	0.02996379
1726357800	0.03060925	-0.00029	-0.94	0.03087638	0.03093053	0.03034834
1726271400	0.03089936	0.00122849	4.14	0.02966815	0.0309374	0.02940699
1726185000	0.02967087	0.0004125	1.41	0.02927065	0.02986383	0.02925959
1726098600	0.02925837	-0.000122	-0.42	0.02939253	0.02957973	0.02833429
1726012200	0.02938058	0.00024808	0.85	0.02904811	0.02959743	0.0287787
1725925800	0.0291325	0.00109892	3.92	0.02958269	0.0297004	0.02791527
1725839400	0.02803358	0.00044379	1.61	0.02762924	0.02821112	0.0273549
1725753000	0.02758979	0.00011202	0.41	0.02753287	0.02795989	0.02740917
1725666600	0.02747777	-0.00116	-4.05	0.02864682	0.02903639	0.026796
1725580200	0.02863752	-0.000886	-3.00	0.02958269	0.0297004	0.02844554
1725493800	0.02952328	0.00011753	0.40	0.02928353	0.02983682	0.02846654
1725407400	0.02940575	-0.000768	-2.55	0.03015791	0.03049107	0.02936152
1725321000	0.03017364	0.00097144	3.33	0.03006822	0.03029984	0.02927306
1725234600	0.0292022	-0.000865	-2.88	0.03006822	0.03010979	0.02919511
1725148200	0.0300668	-7.3E-5	-0.24	0.03014428	0.03026739	0.02997062
1725061800	0.03013959	-0.000142	-0.47	0.03024163	0.03053928	0.0295349
1724975400	0.03028127	9.7E-5	0.32	0.03010397	0.03119851	0.03002794
1724889000	0.03018429	-0.000242	-0.80	0.03034325	0.03070228	0.02954097
1724802600	0.03042665	-0.001655	-5.16	0.03206629	0.03222966	0.02959299
1724716200	0.03208168	-0.000699	-2.13	0.03282299	0.03286825	0.03208168
1724629800	0.03278083	0.0001384	0.42	0.0327408	0.03315	0.03255951
1724543400	0.03264243	-9.0E-6	-0.03	0.03269418	0.03289532	0.03247003
1724457000	0.03265151	0.00185475	6.02	0.03079612	0.03305779	0.03079612
1724370600	0.03079676	-0.000405	-1.30	0.02997004	0.03143017	0.02870583