Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Data Vital | DAVUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -5.86% | 0.000546 | 0.00053 | 0.00056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000579 | 0.000579 | 0.000546 | 0.00058 | 0.000404 - 0.00195 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 11:14:27 | 105,068.39 | 0.000546 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 839.15 | 1,500,340.26 | DAV | |||
DAVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000563 | 0.00062 | 0.000524 | 4,644,450.93 | -0.000017 | -3.02% |
| 1개월 | 0.000825 | 0.000828 | 0.000524 | 2,912,879.66 | -0.000279 | -33.82% |
| 3개월 | 0.000583 | 0.001545 | 0.000524 | 6,002,329.11 | -0.000037 | -6.35% |
| 6개월 | 0.000409 | 0.001545 | 0.000408 | 60,799,325.53 | 0.000137 | 33.50% |
| 1년 | 0.001702 | 0.00195 | 0.000404 | 58,796,218.31 | -0.001156 | -67.92% |
| 3년 | 0.001702 | 0.00195 | 0.000404 | 58,796,218.31 | -0.001156 | -67.92% |
| 5년 | 0.001702 | 0.00195 | 0.000404 | 58,796,218.31 | -0.001156 | -67.92% |
DAVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000579 | -0.000036 | -5.85% | 0.000604 | 0.000618 | 0.000566 | 14,294,330.00 |
| 22 5월(5) 2024 | 0.000615 | 0.000049 | 8.66% | 0.000566 | 0.00062 | 0.000553 | 3,615,763.00 |
| 21 5월(5) 2024 | 0.000566 | -0.000012 | -2.08% | 0.000569 | 0.000572 | 0.000547 | 2,924,146.00 |
| 20 5월(5) 2024 | 0.000578 | 0.000029 | 5.28% | 0.000552 | 0.000578 | 0.000544 | 3,147,087.00 |
| 19 5월(5) 2024 | 0.000549 | -0.000035 | -5.99% | 0.000584 | 0.000586 | 0.000549 | 3,175,949.00 |
| 18 5월(5) 2024 | 0.000584 | 0.000048 | 8.96% | 0.000536 | 0.0006 | 0.000524 | 2,822,259.00 |
| 17 5월(5) 2024 | 0.000536 | -0.000027 | -4.80% | 0.000563 | 0.000563 | 0.000536 | 2,531,620.00 |
| 16 5월(5) 2024 | 0.000563 | -0.000056 | -9.05% | 0.000544 | 0.000571 | 0.000535 | 2,681,522.00 |
| 15 5월(5) 2024 | 0.000619 | 0.000058 | 10.34% | 0.000555 | 0.00072 | 0.000553 | 2,752,430.00 |
| 14 5월(5) 2024 | 0.000561 | -0.000037 | -6.19% | 0.000605 | 0.000611 | 0.00056 | 2,943,993.00 |
| 13 5월(5) 2024 | 0.000598 | -0.000011 | -1.81% | 0.000595 | 0.000598 | 0.000595 | 193,006.00 |
| 12 5월(5) 2024 | 0.000609 | -0.000013 | -2.09% | 0.000618 | 0.000746 | 0.000584 | 3,868,847.00 |
| 11 5월(5) 2024 | 0.000622 | -0.000014 | -2.20% | 0.000615 | 0.000647 | 0.00061 | 3,127,588.00 |
| 10 5월(5) 2024 | 0.000636 | -0.00006 | -8.62% | 0.000698 | 0.000701 | 0.000636 | 908,379.00 |
| 09 5월(5) 2024 | 0.000696 | -0.000066 | -8.66% | 0.000712 | 0.000721 | 0.000683 | 2,470,089.00 |
| 08 5월(5) 2024 | 0.000762 | -0.000017 | -2.18% | 0.000779 | 0.000779 | 0.000761 | 580,351.00 |
| 07 5월(5) 2024 | 0.000779 | -0.000027 | -3.35% | 0.000807 | 0.000807 | 0.000778 | 1,892,080.00 |
| 06 5월(5) 2024 | 0.000806 | 0.00000700 | 0.88% | 0.000817 | 0.000817 | 0.000793 | 188,215.00 |
| 05 5월(5) 2024 | 0.000799 | 0.000018 | 2.30% | 0.000783 | 0.0008 | 0.000783 | 320,497.00 |
| 04 5월(5) 2024 | 0.000781 | -0.000022 | -2.74% | 0.000764 | 0.000788 | 0.000764 | 286,255.00 |
| 03 5월(5) 2024 | 0.000803 | 0.000028 | 3.61% | 0.000812 | 0.000828 | 0.000803 | 333,306.00 |
| 02 5월(5) 2024 | 0.000775 | 0.000033 | 4.45% | 0.00074 | 0.000775 | 0.000738 | 821,765.00 |
| 01 5월(5) 2024 | 0.000742 | -0.00000900 | -1.20% | 0.000758 | 0.000786 | 0.000742 | 1,740,443.00 |
| 30 4월(4) 2024 | 0.000751 | -0.000013 | -1.70% | 0.000761 | 0.000765 | 0.000733 | 3,662,626.00 |
| 29 4월(4) 2024 | 0.000764 | 0.000039 | 5.38% | 0.000724 | 0.000764 | 0.000724 | 2,909,193.00 |
| 28 4월(4) 2024 | 0.000725 | -0.000061 | -7.76% | 0.000789 | 0.000802 | 0.000719 | 14,332,660.00 |
| 27 4월(4) 2024 | 0.000786 | -0.000031 | -3.79% | 0.000804 | 0.000809 | 0.000759 | 2,768,637.00 |
| 26 4월(4) 2024 | 0.000817 | 0.00000900 | 1.11% | 0.000825 | 0.000825 | 0.000815 | 267,583.00 |
| 25 4월(4) 2024 | 0.000808 | -0.000041 | -4.83% | 0.000845 | 0.000848 | 0.000806 | 3,086,925.00 |
| 24 4월(4) 2024 | 0.000849 | 0.000018 | 2.17% | 0.000828 | 0.000849 | 0.000828 | 2,512,860.00 |
