Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAETH | 암호화폐 | 38,473,461 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000810 | -31.53% | 0.000018 | 0.000018 | 0.000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000031 | 0.000016 | 0.000026 | 0.000011 - 0.00005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 19:18:46 | 59,934.51 | 0.000027 | ETH |
DATAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000018 | 0.000031 | 0.000016 | 2,779,683.25 | -0.00000058 | -3.19% |
| 1개월 | 0.000019 | 0.000031 | 0.000016 | 2,882,254.75 | -0.00000102 | -5.48% |
| 3개월 | 0.000031 | 0.000033 | 0.000012 | 2,847,505.01 | -0.000014 | -43.64% |
| 6개월 | 0.000014 | 0.00005 | 0.000012 | 2,920,027.66 | 0.00000370 | 26.64% |
| 1년 | 0.000019 | 0.00005 | 0.000011 | 3,332,407.79 | -0.00000160 | -8.34% |
| 3년 | 0.00004 | 0.000104 | 0.00000127 | 3,916,757.92 | -0.000022 | -55.61% |
| 5년 | 0.000078 | 0.001998 | 0.00000127 | 3,483,826.82 | -0.00006 | -77.45% |
DATAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000026 | 0.00000900 | 50.22% | 0.000027 | 0.000031 | 0.000016 | 2,715,514.00 |
| 17 5월(5) 2024 | 0.000018 | -0.00000050 | -2.71% | 0.000029 | 0.00003 | 0.000016 | 2,567,658.00 |
| 16 5월(5) 2024 | 0.000018 | -0.00000500 | -21.02% | 0.000018 | 0.000031 | 0.000016 | 2,708,437.00 |
| 15 5월(5) 2024 | 0.000024 | -0.00000600 | -19.94% | 0.000018 | 0.000031 | 0.000017 | 2,516,734.00 |
| 14 5월(5) 2024 | 0.00003 | 0.000011 | 56.35% | 0.00003 | 0.000031 | 0.000016 | 3,628,683.00 |
| 13 5월(5) 2024 | 0.00002 | -0.00000300 | -13.58% | 0.000018 | 0.000031 | 0.000016 | 2,706,012.00 |
| 12 5월(5) 2024 | 0.000022 | 0.00000400 | 21.94% | 0.000018 | 0.000031 | 0.000017 | 2,614,741.00 |
| 11 5월(5) 2024 | 0.000018 | 0.00000024 | 1.33% | 0.000018 | 0.000031 | 0.000016 | 2,807,129.00 |
| 10 5월(5) 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000031 | 0.000016 | 2,559,538.00 |
| 09 5월(5) 2024 | 0.000018 | -0.00000700 | -27.50% | 0.000018 | 0.00003 | 0.000016 | 2,568,619.00 |
| 08 5월(5) 2024 | 0.000025 | 0.00000500 | 24.52% | 0.00002 | 0.000031 | 0.000016 | 2,979,335.00 |
| 07 5월(5) 2024 | 0.00002 | 0.00000200 | 11.09% | 0.000029 | 0.000031 | 0.000016 | 3,440,783.00 |
| 06 5월(5) 2024 | 0.000018 | -0.00000100 | -5.24% | 0.000024 | 0.000031 | 0.000016 | 2,871,265.00 |
| 05 5월(5) 2024 | 0.000019 | 0.00000028 | 1.49% | 0.000019 | 0.000031 | 0.000016 | 2,607,306.00 |
| 04 5월(5) 2024 | 0.000019 | -0.00000600 | -24.26% | 0.000025 | 0.000031 | 0.000016 | 2,030,985.00 |
| 03 5월(5) 2024 | 0.000025 | 0.00000100 | 4.26% | 0.000023 | 0.000031 | 0.000016 | 2,819,165.00 |
| 02 5월(5) 2024 | 0.000023 | 0.00000700 | 43.08% | 0.000017 | 0.00003 | 0.000016 | 3,082,864.00 |
| 01 5월(5) 2024 | 0.000016 | -0.00000200 | -11.25% | 0.000028 | 0.000031 | 0.000016 | 2,453,614.00 |
| 30 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000031 | 0.000016 | 4,417,992.00 |
| 29 4월(4) 2024 | 0.000018 | -0.00000200 | -10.37% | 0.000024 | 0.000031 | 0.000016 | 3,389,527.00 |
| 28 4월(4) 2024 | 0.000019 | 0.00000023 | 1.21% | 0.000029 | 0.000031 | 0.000016 | 2,692,106.00 |
| 27 4월(4) 2024 | 0.000019 | -0.00000800 | -29.57% | 0.000027 | 0.000031 | 0.000016 | 2,750,237.00 |
| 26 4월(4) 2024 | 0.000027 | 0.000011 | 67.16% | 0.00002 | 0.000031 | 0.000016 | 2,926,271.00 |
| 25 4월(4) 2024 | 0.000016 | -0.00000500 | -23.49% | 0.000024 | 0.000031 | 0.000016 | 2,690,395.00 |
| 24 4월(4) 2024 | 0.000021 | 0.00000200 | 10.20% | 0.000018 | 0.000031 | 0.000016 | 2,716,577.00 |
| 23 4월(4) 2024 | 0.00002 | -0.00000200 | -9.15% | 0.000029 | 0.000031 | 0.000016 | 3,752,690.00 |
| 22 4월(4) 2024 | 0.000022 | 0.00000600 | 38.02% | 0.000016 | 0.000031 | 0.000016 | 2,618,224.00 |
| 21 4월(4) 2024 | 0.000016 | -0.00001 | -38.80% | 0.000019 | 0.000031 | 0.000016 | 3,070,719.00 |
| 20 4월(4) 2024 | 0.000026 | 0.00000700 | 37.51% | 0.00003 | 0.000031 | 0.000016 | 2,991,949.00 |
| 19 4월(4) 2024 | 0.000019 | 0.00000037 | 2.02% | 0.000023 | 0.00003 | 0.000016 | 2,798,738.00 |
