ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DashDASH
US$ 34.12
2.08
(
6.49%
)
정보
순위 순위 116
코인
채굴 가능
매수
US$ 34.15
교환
GDAX
매도
US$ 34.18
마지막 거래 시간
23:18:38
볼륨(24시간)
$ 5,054,265
마지막 거래 규모
0.428
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 34.12
완전히 희석된 시가총액
US$ 644,868,000
창세기 날짜
19/01/2014
일 범위 31.84-34.91
52주 범위 19.00-71.93
순환 공급량 11,973,274 / 18,900,000
63.35%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
34.17Binance104059.125/cdn/crypto/logos/exchanges/BINA.png$ 3,492,036.201738279204DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT73.1738515593최근에
34.12Coinbase14290.6079615/cdn/crypto/logos/exchanges/GDAX.pngUS$ 478,757.041738279202DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD10.0490834001최근에
34.03Kucoin7351.1975/cdn/crypto/logos/exchanges/KUCN.png$ 248,027.121738279097DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT3https://trade.kucoin.com/DASH-USDT5.16932498373최근에
34.09DigiFinex6121.006/cdn/crypto/logos/exchanges/DGFX.png$ 205,368.081738278586DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH4.3042605291710 분s 전
0.0003249Binance4166.547/cdn/crypto/logos/exchanges/BINA.pngBTC 1.331738279205DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC2.92989482367최근에
34.18Bitfinex3102.95806186/cdn/crypto/logos/exchanges/BFNX.pngUS$ 103,813.151738279204DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD6https://www.bitfinex.com/t/DSH:USD2.18198444983최근에
33.91Kraken943.54498526/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31,597.701738278907DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD7https://trade.kraken.com/markets/kraken/DASH/USD0.663496071977최근에
0.01043Binance674.561/cdn/crypto/logos/exchanges/BINA.pngETH 7.061738279204DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH8https://www.binance.com/en/trade/DASH_ETH0.474347890987최근에
32.78Kraken454.00041871/cdn/crypto/logos/exchanges/KRKN.png€ 14,582.331738278906DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR9https://trade.kraken.com/markets/kraken/DASH/EUR0.3192508032965 분s 전
0.00032349Bitfinex224.63747181/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0715921738279204DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC10https://www.bitfinex.com/t/DSH:BTC0.15796393653최근에
34.01HTX202.0839/cdn/crypto/logos/exchanges/HUOB.png$ 6,708.671738279092DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT11https://www.huobi.com/en-us/exchange/dash_usdt0.142104378651최근에
0.0003234DigiFinex191.58/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0605691738278997DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC12https://www.digifinex.com/en-ww/trade/BTC/DASH0.13471808918최근에
0.01049Kucoin119.0457/cdn/crypto/logos/exchanges/KUCN.pngETH 1.241738279177DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH13https://trade.kucoin.com/DASH-ETH0.0837123354686최근에
32.38Gate.io86.8771/cdn/crypto/logos/exchanges/GATE.png$ 2,904.881738278872DASH/USDThttps://gate.io/trade/DASH_USDTUSDT14https://gate.io/trade/DASH_USDT0.06109153828946 분s 전
0.0003233Kucoin79.60665901/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0251731738279190DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC15https://trade.kucoin.com/DASH-BTC0.055979000876최근에
0.000324Coinbase59.74282278/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0187941738279110DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC16https://pro.coinbase.com/trade/DASH-BTC0.0420108514831최근에
0.010436DigiFinex49.564/cdn/crypto/logos/exchanges/DGFX.pngETH 0.5166071738278788DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH17https://www.digifinex.com/en-ww/trade/ETH/DASH0.03485315467227 분s 전
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC18https://mercatox.com/exchange/DASH/BTC0.01522644272272 월s 전
0.000321CEX.IO6.45732951/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0020431738279166DASH/BTChttps://cex.io/dash-btcBTC19https://cex.io/dash-btc0.00454076152412최근에
32.49CEX.IO3.22579412/cdn/crypto/logos/exchanges/CXIO.pngUS$ 104.811738279204DASH/USDhttps://cex.io/dash-usdUSD20https://cex.io/dash-usd0.00226836214602최근에
28LATOKEN0.0511/cdn/crypto/logos/exchanges/LATK.png$ 1.441738271161DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT21https://exchange.latoken.com/exchange/DASH-USDT3.59332621207E-52 시간s 전
0.000318HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000311738278634DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC22https://hitbtc.com/DASH-to-BTC7.03194953439E-710 분s 전
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738195321DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC23https://tidex.com/exchange/DASH/BTC023 시간s 전
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001738195335DASH/BTChttps://gate.io/trade/DASH_BTCBTC24https://gate.io/trade/DASH_BTC023 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD25https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.011349HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738278729DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH26https://hitbtc.com/DASH-to-ETH08 분s 전
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001738195334DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC27https://www.lbank.info/exchange/dash/btc023 시간s 전
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001738195334DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT28https://www.lbank.info/exchange/dash/usdt023 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT29https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738195321DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT31https://tidex.com/exchange/DASH/USDT023 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC32https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001738195320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH33https://tidex.com/exchange/DASH/ETH023 시간s 전
0.00027701LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738195332DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC34https://exchange.latoken.com/exchange/DASH-BTC023 시간s 전
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738195332DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH023 시간s 전
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001738195332DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH023 시간s 전
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001738195332DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH023 시간s 전
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001738195330DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT38https://www.okx.com/trade-spot/DASH-USDT023 시간s 전
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001738195333DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT39https://exmo.com/en/trade#?pair=DASH_USDT023 시간s 전
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001738195333DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD40https://exmo.com/en/trade#?pair=DASH_USD023 시간s 전
36.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001738279199DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0최근에
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001738195324DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp023 시간s 전
31.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738279183DASH/USDThttps://cex.io/dash-usdtUSDT43https://cex.io/dash-usdt0최근에
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001738195333DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC44https://exmo.com/en/trade#?pair=DASH_BTC023 시간s 전
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738195330DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC023 시간s 전
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738195330DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH46https://www.okx.com/trade-spot/DASH-ETH023 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC47https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT48https://www.southxchange.com/Market/Book/DASH/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT50https://poloniex.com/exchange#USDT_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017381953284DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/4DASH_USDT023 시간s 전
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738195328DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT52https://www.bibox.com/en/exchange/basic/DASH_USDT023 시간s 전
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738195332DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc023 시간s 전
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738279142DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC0최근에
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738279143DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH0최근에
32.14HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738195321DASH/USDhttps://hitbtc.com/DASH-to-USDUSD56https://hitbtc.com/DASH-to-USD023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
135.8-1.68-4.6927374301730.6243.9515359.450247CX
439.53-5.41-13.685808246930.6244.7818935.2465092CX
1223.3510.7746.124197002123.1871.9336198.9825738CX
2626.777.3527.45610758311971.9319324.5719315CX
5228.036.0921.726721371971.9314793.6498531CX
15696.35-62.23-64.587441619119138.6212562.1543507CX
260121.24-87.12-71.85747278131958019818.1060419CX

DASH에 대해

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

암호화폐 채팅

게시물 보기
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
날짜종가변동변동 %시가고가저가거래량
173819460032.131.093.5130.9633.1430.7613700
173810820031.04-2.07-6.2533.333.5330.7914543
173802180033.11-0.83-2.4543.9543.9530.6217368
173793540033.94-1.35-3.8335.1835.6533.7914169
173784900035.290.391.1234.8835.6734.5510760
173776260034.9-0.61-1.7235.736.1534.2914852
173767620035.51-0.3-0.8435.836.4534.522120
173758980035.81-1-2.7236.8437.5235.6312922
173750340036.810.240.6636.338.5434.3718689
173741700036.570.661.8438.6839.1234.5916861
173733060035.91-4.11-10.2740.0440.593525194
173724420040.02-3.85-8.7843.7944.3139.0223182
173715780043.874.3310.9539.5644.7839.5337623
173707140039.54-0.78-1.9340.0641.4138.5822597
173698500040.322.476.5337.5940.3236.7924128
173689860037.852.547.1935.3237.9335.087950
173681220035.31-1.49-4.0536.8337.733.0135046
173672580036.8-0.46-1.2337.2337.5536.297263
173663940037.26-0.35-0.9337.6237.8836.689769
173655300037.610.922.5137.0237.7336.0715768
173646660036.69-1.06-2.8137.7238.1635.612922
173638020037.75-1.02-2.6338.7639.235.4322628
173629380038.77-4.9-11.2243.443.5938.5115731
173620740043.67-0.05-0.1143.5944.6742.4824074
173612100043.721.042.4442.7344.5841.6425553
173603460042.68-0.35-0.8143.3243.6842.0620592
173594820043.032.837.0440.1843.9239.2624314
173586180040.20.852.1639.5341.2238.819854
173577540039.351.554.1037.8740.6237.1517797
173568900037.8-0.66-1.7238.3539.4937.4416522
173560260038.46-1.22-3.0739.541.5937.4128212
173551620039.68-3.57-8.2543.2243.7539.2926010
173542980043.254.0610.3639.194438.7827157
173534340039.19-1.52-3.7340.7942.2938.9134703
173525700040.71-4.92-10.7845.7346.3940.5828345
173517060045.632.044.6843.525043.561637
173508420043.594.7312.1739.245.4438.2768953
173499780038.863.499.8735.2340.2934.4628386
173491140035.37-0.04-0.1135.4837.1534.3919003
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039

최근 히스토리

Delayed Upgrade Clock