ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dai StablecoinDAI
US$ 0.9999
0.0001
(
0.01%
)
정보
순위 순위 32
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.9998
교환
GDAX
매도
US$ 0.9999
마지막 거래 시간
10:13:25
볼륨(24시간)
$ 1,087,533
마지막 거래 규모
990.10
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.9999
완전히 희석된 시가총액
US$ 5,099,723,808
창세기 날짜
13/11/2019
일 범위 0.9998-0.9999
52주 범위 0.93535-1.06
순환 공급량 3,480,517,775 / 5,100,233,831
68.24%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1OKX193030.766674/cdn/crypto/logos/exchanges/OKEX.png$ 193,078.701740305214DAI/USDThttps://www.okx.com/trade-spot/DAI-USDTUSDT1https://www.okx.com/trade-spot/DAI-USDT52.39063711389 분s 전
0.9992HTX64010.22/cdn/crypto/logos/exchanges/HUOB.png$ 63,957.061740305753DAI/USDThttps://www.huobi.com/en-us/exchange/dai_usdtUSDT2https://www.huobi.com/en-us/exchange/dai_usdt17.3730657831최근에
0.9995Gate.io39401.114/cdn/crypto/logos/exchanges/GATE.png$ 39,360.331740305498DAI/USDThttps://gate.io/trade/DAI_USDTUSDT3https://gate.io/trade/DAI_USDT10.6938883424최근에
0.9996DigiFinex37251.01/cdn/crypto/logos/exchanges/DGFX.png$ 37,251.241740305605DAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAIUSDT4https://www.digifinex.com/en-ww/trade/USDT/DAI10.11032687최근에
0.9999Coinbase25264.49343/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25,260.081740305605DAI/USDhttps://pro.coinbase.com/trade/DAI-USDUSD5https://pro.coinbase.com/trade/DAI-USD6.85705667527최근에
0.9993LBank7277.88/cdn/crypto/logos/exchanges/LBNK.png$ 7,276.261740305758DAI/USDThttps://www.lbank.info/exchange/dai/usdtUSDT6https://www.lbank.info/exchange/dai/usdt1.97529532006최근에
0.999Bitstamp2013.10229/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,011.091740305741DAI/USDhttps://www.bitstamp.net/markets/dai/usdUSD7https://www.bitstamp.net/markets/dai/usd0.546377727062최근에
0.99946Gemini196.343482/cdn/crypto/logos/exchanges/GEMN.pngUS$ 196.251740268252DAI/USDhttps://gemini.com/?symbol=DAIUSDUSD8https://gemini.com/?symbol=DAIUSD0.053289743870210 시간s 전
0.992LATOKEN0.23/cdn/crypto/logos/exchanges/LATK.png$ 0.2273401740297066DAI/USDThttps://exchange.latoken.com/exchange/DAI-USDTUSDT9https://exchange.latoken.com/exchange/DAI-USDT6.24244867479E-52 시간s 전
0.94353Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001740268928DAI/EURhttps://account.bitvavo.com/markets/DAI-EUREUR10https://account.bitvavo.com/markets/DAI-EUR010 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAIBTC11https://bittrex.com/Market/Index?MarketName=BTC-DAI0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAI/USDThttps://poloniex.com/exchange#USDT_DAIUSDT12https://poloniex.com/exchange#USDT_DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DAIUSDT13https://bittrex.com/Market/Index?MarketName=USDT-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DAI/USDhttps://bittrex.com/Market/Index?MarketName=USD-DAIUSD14https://bittrex.com/Market/Index?MarketName=USD-DAI0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001740300827DAI/USDThttps://crypto.com/exchange/trade/DAI_USDTUSDT15https://crypto.com/exchange/trade/DAI_USDT01 시간 전
1SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001740268921DAI/USDThttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT16https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f010 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DAI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DAIETH17https://bittrex.com/Market/Index?MarketName=ETH-DAI0-
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740268922DAI/USDThttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT18https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f010 시간s 전
1.035E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001740268934DAI/BTChttps://exmo.com/en/trade#?pair=DAI_BTCBTC19https://exmo.com/en/trade#?pair=DAI_BTC010 시간s 전
0.00031329EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001740268934DAI/ETHhttps://exmo.com/en/trade#?pair=DAI_ETHETH20https://exmo.com/en/trade#?pair=DAI_ETH010 시간s 전
0.9979CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740268926DAI/USDhttps://cex.io/dai-usdUSD21https://cex.io/dai-usd010 시간s 전
0.000393CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001740268926DAI/ETHhttps://cex.io/dai-ethETH22https://cex.io/dai-eth010 시간s 전
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740268926DAI/USDThttps://cex.io/dai-usdtUSDT23https://cex.io/dai-usdt010 시간s 전
1EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001740268934DAI/USDThttps://exmo.com/en/trade#?pair=DAI_USDTUSDT24https://exmo.com/en/trade#?pair=DAI_USDT010 시간s 전
0.999Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740305320DAI/USDThttps://www.bibox.com/en/exchange/basic/DAI_USDTUSDT25https://www.bibox.com/en/exchange/basic/DAI_USDT07 분s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -DAI/USDhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSD26https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740268923DAI/ETHhttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH27https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f010 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -DAI/USDThttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSDT28https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAI/ETHhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fETH29https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DAI/USDThttps://www.southxchange.com/Market/Book/DAI/USDTUSDT30https://www.southxchange.com/Market/Book/DAI/USDT0-
0.00029211SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740268921DAI/ETHhttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH31https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f010 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.9999000.981041.02252199.381546CX
40.9999000.97251.03807569.360639CX
120.9999000.954571.041310028.907CX
260.9999000.954571.061099276.15537CX
520.9999000.935351.06970500.024427CX
1561-0.0001-0.010.009011.211590838.027CX
2600000504331944.89228CX

DAI에 대해

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17402682000.999800.000.999810.9989998783
17401818000.999800.000.999810.9998236981
17400954000.999800.000.99990.99990.9997186626
17400090000.9998-0.0001-0.010.99980.99990.9996246937
17399226000.999900.000.99991.020.98104306498
17398362000.9999-0.0001-0.010.999910.9998521348
1739749800100.000.999910.9998168219
173966340010.00010.010.99991.020.9998355244
17395770000.9999-0.0001-0.01110.9995367302
173949060010.00010.010.999910.989991526
17394042000.9999-0.0001-0.010.999910.999922092
173931780010.00020.02110.98025421714
17392314000.9998-0.0001-0.01110.9998635143
17391450000.999900.00110.98084363485
17390586000.999900.000.999910.98017420488
17389722000.999900.000.999910.9999388863
17388858000.9999-0.0001-0.01110.9984844442
1738799400100.000.999910.9998738849
173871300010.00010.010.999910.9998670103
17386266000.999900.00110.9991365020
17385402000.999900.00110.99982148117
17384538000.999900.00110.9998909326
17383674000.999900.00110.99891127007
17382810000.9999-0.0001-0.010.99991.030.994655796
1738194600100.00110.99699965738
173810820010.00010.010.999910.980551813083
17380218000.999900.000.999910.97253973732
17379354000.9999-0.0001-0.010.999910.9998769465
173784900010.00010.010.999910.9998633490
17377626000.999900.000.999910.99973063130
17376762000.999900.00110.954572193138
17375898000.9999-0.0001-0.010.999910.998791052352
173750340010.00010.01110.99971221488
17374170000.999900.00110.983891124332
17373306000.9999-0.0001-0.01110.998781720483
1737244200100.00110.986811405566
1737157800100.0011.010.98981231207
1737071400100.00110.99981274975
1736985000100.000.999910.99981658276
1736898600100.00110.9998791981
173681220010.00010.0111.030.972322688
17367258000.9999-0.0001-0.010.999910.9999854774
1736639400100.000.999810.99982661553
1736553000100.000.999910.99981744880
173646660010.00010.010.998241.040.98772839681
17363802000.999900.000.999910.99101841755
17362938000.99990.00010.010.99991.040.982067024
17362074000.9998-0.0002-0.020.99910.99631264328
173612100010.00010.01110.9999421451
17360346000.9999-0.0001-0.0111.030.99613866229
1735948200100.000.999910.9998545105
1735861800100.000.9997610.99631103246
1735775400100.000.99991.010.9951199776
173568900010.00010.010.999810.9998745195
17356026000.999900.000.99991.010.9998728383
17355162000.999900.0011.010.99413295688
17354298000.999900.000.999910.9999635632
17353434000.999900.00110.9999897300
17352570000.999900.000.999910.9999944985
17351706000.999900.00110.9998727255
17350842000.9999-0.0001-0.010.999910.99981356117
173499780010.00010.010.9995110.99532225293
17349114000.999900.00110.99981676646
17348250000.999900.0011.040.988241427368
17347386000.999900.000.99981.040.982533331
17346522000.999900.0011.040.999422766565
17345658000.999900.00110.9941702228
17344794000.999900.00110.99182273705
17343930000.999900.000.999910.99558867889
17343066000.9999-0.0001-0.010.999910.99358995125
173422020010.00020.020.999910.9998481739
17341338000.9998-0.0001-0.010.999910.991421589
17340474000.999900.00110.9962467130
17339610000.999900.000.999910.9962879153
17338746000.999900.00110.99983002004
17337882000.999900.000.9997810.99312843457
17337018000.999900.000.999910.99991345337
17336154000.999900.00110.99981926673
17335290000.999900.00110.9912862595
17334426000.9999-0.0001-0.0111.040.992091803475
1733356200100.000.999910.99982621287
173326980010.00010.01110.99523351219
17331834000.9999-0.0001-0.010.99991.040.99981693952
173309700010.00010.010.999910.99981829234
17330106000.999900.00110.993691740168
17329242000.999900.00110.99981501791
17328378000.9999-0.0001-0.01110.99993132449
1732751400100.000.99991.040.996413807216
1732665000100.00110.980414807000
173257860010.00010.010.9995510.99934526725
17324922000.999900.00110.99981939729
17324058000.9999-0.0001-0.01110.99954996087

최근 히스토리

Delayed Upgrade Clock