ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dai StablecoinDAI
US$ 0.9999
0.0001
(
0.01%
)
정보
순위 순위 32
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.9998
교환
GDAX
매도
US$ 0.9999
마지막 거래 시간
06:38:52
볼륨(24시간)
$ 1,086,337
마지막 거래 규모
1.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.9999
완전히 희석된 시가총액
US$ 5,099,723,808
창세기 날짜
13/11/2019
일 범위 0.9998-0.9999
52주 범위 0.93535-1.06
순환 공급량 3,480,517,775 / 5,100,233,831
68.24%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1OKX92127.536951/cdn/crypto/logos/exchanges/OKEX.png$ 92,162.241740293882DAI/USDThttps://www.okx.com/trade-spot/DAI-USDTUSDT1https://www.okx.com/trade-spot/DAI-USDT44.5586176266 분s 전
0.9995HTX41195.96/cdn/crypto/logos/exchanges/HUOB.png$ 41,163.851740294231DAI/USDThttps://www.huobi.com/en-us/exchange/dai_usdtUSDT2https://www.huobi.com/en-us/exchange/dai_usdt19.9249333058최근에
1DigiFinex26388.9/cdn/crypto/logos/exchanges/DGFX.png$ 26,390.901740293654DAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAIUSDT3https://www.digifinex.com/en-ww/trade/USDT/DAI12.763316415310 분s 전
0.9993Gate.io18149.619/cdn/crypto/logos/exchanges/GATE.png$ 18,136.831740293854DAI/USDThttps://gate.io/trade/DAI_USDTUSDT4https://gate.io/trade/DAI_USDT8.778286708237 분s 전
0.9999Coinbase16974.84203/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16,971.881740292732DAI/USDhttps://pro.coinbase.com/trade/DAI-USDUSD5https://pro.coinbase.com/trade/DAI-USD8.2100913614925 분s 전
0.99929Gemini5030.283539/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,026.901740252607DAI/USDhttps://gemini.com/?symbol=DAIUSDUSD6https://gemini.com/?symbol=DAIUSD2.4329585722412 시간s 전
0.9996LBank4875.58/cdn/crypto/logos/exchanges/LBNK.png$ 4,874.551740294252DAI/USDThttps://www.lbank.info/exchange/dai/usdtUSDT7https://www.lbank.info/exchange/dai/usdt2.35813430072최근에
0.999Bitstamp2013.10229/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,011.091740294111DAI/USDhttps://www.bitstamp.net/markets/dai/usdUSD8https://www.bitstamp.net/markets/dai/usd0.973661710177최근에
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAI/USDThttps://poloniex.com/exchange#USDT_DAIUSDT9https://poloniex.com/exchange#USDT_DAI0-
1SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001740268921DAI/USDThttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT10https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f07 시간s 전
0.94353Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001740268928DAI/EURhttps://account.bitvavo.com/markets/DAI-EUREUR11https://account.bitvavo.com/markets/DAI-EUR07 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DAIUSDT12https://bittrex.com/Market/Index?MarketName=USDT-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DAI/USDhttps://bittrex.com/Market/Index?MarketName=USD-DAIUSD13https://bittrex.com/Market/Index?MarketName=USD-DAI0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001740293012DAI/USDThttps://crypto.com/exchange/trade/DAI_USDTUSDT14https://crypto.com/exchange/trade/DAI_USDT021 분s 전
0.00029211SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740268921DAI/ETHhttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH15https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f07 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DAI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DAIETH16https://bittrex.com/Market/Index?MarketName=ETH-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAIBTC17https://bittrex.com/Market/Index?MarketName=BTC-DAI0-
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740268923DAI/USDThttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT18https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f07 시간s 전
1.035E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001740268934DAI/BTChttps://exmo.com/en/trade#?pair=DAI_BTCBTC19https://exmo.com/en/trade#?pair=DAI_BTC07 시간s 전
0.00031329EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001740268934DAI/ETHhttps://exmo.com/en/trade#?pair=DAI_ETHETH20https://exmo.com/en/trade#?pair=DAI_ETH07 시간s 전
0.9979CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740268926DAI/USDhttps://cex.io/dai-usdUSD21https://cex.io/dai-usd07 시간s 전
0.000393CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001740268926DAI/ETHhttps://cex.io/dai-ethETH22https://cex.io/dai-eth07 시간s 전
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740268926DAI/USDThttps://cex.io/dai-usdtUSDT23https://cex.io/dai-usdt07 시간s 전
1EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001740268934DAI/USDThttps://exmo.com/en/trade#?pair=DAI_USDTUSDT24https://exmo.com/en/trade#?pair=DAI_USDT07 시간s 전
0.999Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740293750DAI/USDThttps://www.bibox.com/en/exchange/basic/DAI_USDTUSDT25https://www.bibox.com/en/exchange/basic/DAI_USDT08 분s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -DAI/USDThttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSDT26https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -DAI/USDhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSD27https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAI/ETHhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fETH28https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
0.906475LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740268951DAI/USDThttps://exchange.latoken.com/exchange/DAI-USDTUSDT29https://exchange.latoken.com/exchange/DAI-USDT07 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DAI/USDThttps://www.southxchange.com/Market/Book/DAI/USDTUSDT30https://www.southxchange.com/Market/Book/DAI/USDT0-
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740268922DAI/ETHhttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH31https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.9999000.981041.02252199.381546CX
40.9999000.97251.03807569.360639CX
120.9999000.954571.041310028.907CX
260.9999000.954571.061099276.15537CX
520.9999000.935351.06970500.024427CX
1561-0.0001-0.010.009011.211590838.027CX
2600000504331944.89228CX

DAI에 대해

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17402682000.999800.000.999810.9989998783
17401818000.999800.000.999810.9998236981
17400954000.999800.000.99990.99990.9997186626
17400090000.9998-0.0001-0.010.99980.99990.9996246937
17399226000.999900.000.99991.020.98104306498
17398362000.9999-0.0001-0.010.999910.9998521348
1739749800100.000.999910.9998168219
173966340010.00010.010.99991.020.9998355244
17395770000.9999-0.0001-0.01110.9995367302
173949060010.00010.010.999910.989991526
17394042000.9999-0.0001-0.010.999910.999922092
173931780010.00020.02110.98025421714
17392314000.9998-0.0001-0.01110.9998635143
17391450000.999900.00110.98084363485
17390586000.999900.000.999910.98017420488
17389722000.999900.000.999910.9999388863
17388858000.9999-0.0001-0.01110.9984844442
1738799400100.000.999910.9998738849
173871300010.00010.010.999910.9998670103
17386266000.999900.00110.9991365020
17385402000.999900.00110.99982148117
17384538000.999900.00110.9998909326
17383674000.999900.00110.99891127007
17382810000.9999-0.0001-0.010.99991.030.994655796
1738194600100.00110.99699965738
173810820010.00010.010.999910.980551813083
17380218000.999900.000.999910.97253973732
17379354000.9999-0.0001-0.010.999910.9998769465
173784900010.00010.010.999910.9998633490
17377626000.999900.000.999910.99973063130
17376762000.999900.00110.954572193138
17375898000.9999-0.0001-0.010.999910.998791052352
173750340010.00010.01110.99971221488
17374170000.999900.00110.983891124332
17373306000.9999-0.0001-0.01110.998781720483
1737244200100.00110.986811405566
1737157800100.0011.010.98981231207
1737071400100.00110.99981274975
1736985000100.000.999910.99981658276
1736898600100.00110.9998791981
173681220010.00010.0111.030.972322688
17367258000.9999-0.0001-0.010.999910.9999854774
1736639400100.000.999810.99982661553
1736553000100.000.999910.99981744880
173646660010.00010.010.998241.040.98772839681
17363802000.999900.000.999910.99101841755
17362938000.99990.00010.010.99991.040.982067024
17362074000.9998-0.0002-0.020.99910.99631264328
173612100010.00010.01110.9999421451
17360346000.9999-0.0001-0.0111.030.99613866229
1735948200100.000.999910.9998545105
1735861800100.000.9997610.99631103246
1735775400100.000.99991.010.9951199776
173568900010.00010.010.999810.9998745195
17356026000.999900.000.99991.010.9998728383
17355162000.999900.0011.010.99413295688
17354298000.999900.000.999910.9999635632
17353434000.999900.00110.9999897300
17352570000.999900.000.999910.9999944985
17351706000.999900.00110.9998727255
17350842000.9999-0.0001-0.010.999910.99981356117
173499780010.00010.010.9995110.99532225293
17349114000.999900.00110.99981676646
17348250000.999900.0011.040.988241427368
17347386000.999900.000.99981.040.982533331
17346522000.999900.0011.040.999422766565
17345658000.999900.00110.9941702228
17344794000.999900.00110.99182273705
17343930000.999900.000.999910.99558867889
17343066000.9999-0.0001-0.010.999910.99358995125
173422020010.00020.020.999910.9998481739
17341338000.9998-0.0001-0.010.999910.991421589
17340474000.999900.00110.9962467130
17339610000.999900.000.999910.9962879153
17338746000.999900.00110.99983002004
17337882000.999900.000.9997810.99312843457
17337018000.999900.000.999910.99991345337
17336154000.999900.00110.99981926673
17335290000.999900.00110.9912862595
17334426000.9999-0.0001-0.0111.040.992091803475
1733356200100.000.999910.99982621287
173326980010.00010.01110.99523351219
17331834000.9999-0.0001-0.010.99991.040.99981693952
173309700010.00010.010.999910.99981829234
17330106000.999900.00110.993691740168
17329242000.999900.00110.99981501791
17328378000.9999-0.0001-0.01110.99993132449
1732751400100.000.99991.040.996413807216
1732665000100.00110.980414807000
173257860010.00010.010.9995510.99934526725
17324922000.999900.00110.99981939729
17324058000.9999-0.0001-0.01110.99954996087

최근 히스토리

Delayed Upgrade Clock