Dai StablecoinDAI

US$ 0.9999

-0.0001

(

-0.01%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 32

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.9998

교환

GDAX

매도

US$ 0.9999

마지막 거래 시간

08:52:41

볼륨(24시간)

$ 652,347

마지막 거래 규모

237.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.9999

완전히 희석된 시가총액

US$ 5,099,723,808

창세기 날짜

13/11/2019

일 범위 0.9998-1.00

52주 범위 0.93535-1.06

순환 공급량 3,480,517,775 / 5,100,233,831

68.24%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9999	OKX	175104.639347	/cdn/crypto/logos/exchanges/OKEX.png	$ 175,158.44	1739782347	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	1	https://www.okx.com/trade-spot/DAI-USDT	59.496711941	최근에
0.9999	Coinbase	34728.45839	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34,725.28	1739782361	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	2	https://pro.coinbase.com/trade/DAI-USD	11.7999676804	최근에
1	DigiFinex	29966.08	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,975.23	1739782224	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAI	10.1818160639	5 분s 전
0.9991	Gate.io	23209.715	/cdn/crypto/logos/exchanges/GATE.png	$ 23,226.27	1739782508	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	4	https://gate.io/trade/DAI_USDT	7.88615157621	최근에
0.99927	Gemini	22855.022769	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22,843.11	1739740518	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	5	https://gemini.com/?symbol=DAIUSD	7.76563494356	12 시간s 전
0.9997	LBank	7852.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,852.18	1739782540	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	6	https://www.lbank.info/exchange/dai/usdt	2.66800516106	최근에
1	HTX	593.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 593.90	1739750532	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dai_usdt	0.201712633901	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	8	https://poloniex.com/exchange#USDT_DAI	0	-
0.94353	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739750528	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	9	https://account.bitvavo.com/markets/DAI-EUR	0	9 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739782343	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	10	https://crypto.com/exchange/trade/DAI_USDT	0	최근에
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1739750521	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	11	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	9 시간s 전
1.02	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1739705044	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	12	https://www.bitstamp.net/markets/dai/usd	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	14	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	17	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750523	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	18	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	9 시간s 전
1.035E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1739750526	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	19	https://exmo.com/en/trade#?pair=DAI_BTC	0	9 시간s 전
0.00031329	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1739750526	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	20	https://exmo.com/en/trade#?pair=DAI_ETH	0	9 시간s 전
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739750524	DAI/USD	https://cex.io/dai-usd	USD	21	https://cex.io/dai-usd	0	9 시간s 전
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1739750524	DAI/ETH	https://cex.io/dai-eth	ETH	22	https://cex.io/dai-eth	0	9 시간s 전
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739750524	DAI/USDT	https://cex.io/dai-usdt	USDT	23	https://cex.io/dai-usdt	0	9 시간s 전
1	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1739750526	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	24	https://exmo.com/en/trade#?pair=DAI_USDT	0	9 시간s 전
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739782238	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	5 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	27	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.969395	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	29	https://exchange.latoken.com/exchange/DAI-USDT	0	9 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	30	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	31	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1	-0.0001	-0.01	0.98025	1.02	551606.207533	CX
4	1	-0.0001	-0.01	0.95457	1.03	1082239.22666	CX
12	0.99955	0.00035	0.0350157570907	0.95457	1.04	1523340.52356	CX
26	0.9999	0	0	0.95457	1.06	1101946.5769	CX
52	0.9999	0	0	0.93535	1.06	978251.069036	CX
156	1	-0.0001	-0.01	0.00901	1.21	1617021.53212	CX
260	0	0	0	0	50	4331073.54684	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

XRP Price Settles After Gains—Is a Fresh Upside Move Coming?

XRP price is consolidating gains above the $2.60 zone. The price is showing positive signs and might gain bullish momentum above $2.750. XRP price...

DOGE, XRP Set For Massive Rocket as SEC Accepts Grayscale’s, 21Shares Spot ETF Filings

Dogecoin and XRP saw a sharp price increase of over 10% on Friday after the U.S. SEC acknowledged spot ETF...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

XRP Bullish Pennant Targets $15-$17, But Breakout Confirmation Required At This Level

XRP experienced a brief rally after the US Securities and Exchange Commission acknowledged Grayscale’s XRP ETF filing, momentarily causing bullish...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	1	0	0.00	0.9999	1	0.9998	168219
1739663400	1	0.0001	0.01	0.9999	1.02	0.9998	355244
1739577000	0.9999	-0.0001	-0.01	1	1	0.9995	367302
1739490600	1	0.0001	0.01	0.9999	1	0.989	991526
1739404200	0.9999	-0.0001	-0.01	0.9999	1	0.999	922092
1739317800	1	0.0002	0.02	1	1	0.98025	421714
1739231400	0.9998	-0.0001	-0.01	1	1	0.9998	635143
1739145000	0.9999	0	0.00	1	1	0.98084	363485
1739058600	0.9999	0	0.00	0.9999	1	0.98017	420488
1738972200	0.9999	0	0.00	0.9999	1	0.9999	388863
1738885800	0.9999	-0.0001	-0.01	1	1	0.9984	844442
1738799400	1	0	0.00	0.9999	1	0.9998	738849
1738713000	1	0.0001	0.01	0.9999	1	0.9998	670103
1738626600	0.9999	0	0.00	1	1	0.999	1365020
1738540200	0.9999	0	0.00	1	1	0.9998	2148117
1738453800	0.9999	0	0.00	1	1	0.9998	909326
1738367400	0.9999	0	0.00	1	1	0.9989	1127007
1738281000	0.9999	-0.0001	-0.01	0.9999	1.03	0.994	655796
1738194600	1	0	0.00	1	1	0.99699	965738
1738108200	1	0.0001	0.01	0.9999	1	0.98055	1813083
1738021800	0.9999	0	0.00	0.9999	1	0.9725	3973732
1737935400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	769465
1737849000	1	0.0001	0.01	0.9999	1	0.9998	633490
1737762600	0.9999	0	0.00	0.9999	1	0.9997	3063130
1737676200	0.9999	0	0.00	1	1	0.95457	2193138
1737589800	0.9999	-0.0001	-0.01	0.9999	1	0.99879	1052352
1737503400	1	0.0001	0.01	1	1	0.9997	1221488
1737417000	0.9999	0	0.00	1	1	0.98389	1124332
1737330600	0.9999	-0.0001	-0.01	1	1	0.99878	1720483
1737244200	1	0	0.00	1	1	0.98681	1405566
1737157800	1	0	0.00	1	1.01	0.9898	1231207
1737071400	1	0	0.00	1	1	0.9998	1274975
1736985000	1	0	0.00	0.9999	1	0.9998	1658276
1736898600	1	0	0.00	1	1	0.9998	791981
1736812200	1	0.0001	0.01	1	1.03	0.97	2322688
1736725800	0.9999	-0.0001	-0.01	0.9999	1	0.9999	854774
1736639400	1	0	0.00	0.9998	1	0.9998	2661553
1736553000	1	0	0.00	0.9999	1	0.9998	1744880
1736466600	1	0.0001	0.01	0.99824	1.04	0.98772	839681
1736380200	0.9999	0	0.00	0.9999	1	0.99101	841755
1736293800	0.9999	0.0001	0.01	0.9999	1.04	0.98	2067024
1736207400	0.9998	-0.0002	-0.02	0.999	1	0.9963	1264328
1736121000	1	0.0001	0.01	1	1	0.9999	421451
1736034600	0.9999	-0.0001	-0.01	1	1.03	0.99613	866229
1735948200	1	0	0.00	0.9999	1	0.9998	545105
1735861800	1	0	0.00	0.99976	1	0.9963	1103246
1735775400	1	0	0.00	0.9999	1.01	0.995	1199776
1735689000	1	0.0001	0.01	0.9998	1	0.9998	745195
1735602600	0.9999	0	0.00	0.9999	1.01	0.9998	728383
1735516200	0.9999	0	0.00	1	1.01	0.99413	295688
1735429800	0.9999	0	0.00	0.9999	1	0.9999	635632
1735343400	0.9999	0	0.00	1	1	0.9999	897300
1735257000	0.9999	0	0.00	0.9999	1	0.9999	944985
1735170600	0.9999	0	0.00	1	1	0.9998	727255
1735084200	0.9999	-0.0001	-0.01	0.9999	1	0.9998	1356117
1734997800	1	0.0001	0.01	0.99951	1	0.9953	2225293
1734911400	0.9999	0	0.00	1	1	0.9998	1676646
1734825000	0.9999	0	0.00	1	1.04	0.98824	1427368
1734738600	0.9999	0	0.00	0.9998	1.04	0.98	2533331
1734652200	0.9999	0	0.00	1	1.04	0.99942	2766565
1734565800	0.9999	0	0.00	1	1	0.994	1702228
1734479400	0.9999	0	0.00	1	1	0.9918	2273705
1734393000	0.9999	0	0.00	0.9999	1	0.99558	867889
1734306600	0.9999	-0.0001	-0.01	0.9999	1	0.99358	995125
1734220200	1	0.0002	0.02	0.9999	1	0.9998	481739
1734133800	0.9998	-0.0001	-0.01	0.9999	1	0.99	1421589
1734047400	0.9999	0	0.00	1	1	0.996	2467130
1733961000	0.9999	0	0.00	0.9999	1	0.996	2879153
1733874600	0.9999	0	0.00	1	1	0.9998	3002004
1733788200	0.9999	0	0.00	0.99978	1	0.9931	2843457
1733701800	0.9999	0	0.00	0.9999	1	0.9999	1345337
1733615400	0.9999	0	0.00	1	1	0.9998	1926673
1733529000	0.9999	0	0.00	1	1	0.991	2862595
1733442600	0.9999	-0.0001	-0.01	1	1.04	0.99209	1803475
1733356200	1	0	0.00	0.9999	1	0.9998	2621287
1733269800	1	0.0001	0.01	1	1	0.9952	3351219
1733183400	0.9999	-0.0001	-0.01	0.9999	1.04	0.9998	1693952
1733097000	1	0.0001	0.01	0.9999	1	0.9998	1829234
1733010600	0.9999	0	0.00	1	1	0.99369	1740168
1732924200	0.9999	0	0.00	1	1	0.9998	1501791
1732837800	0.9999	-0.0001	-0.01	1	1	0.9999	3132449
1732751400	1	0	0.00	0.9999	1.04	0.99641	3807216
1732665000	1	0	0.00	1	1	0.98041	4807000
1732578600	1	0.0001	0.01	0.99955	1	0.9993	4526725
1732492200	0.9999	0	0.00	1	1	0.9998	1939729
1732405800	0.9999	-0.0001	-0.01	1	1	0.9995	4996087
1732319400	1	0	0.00	1	1	0.98128	3446016
1732233000	1	0	0.00	1	1.02	0.9998	2886776
1732146600	1	0.0001	0.01	0.9999	1	0.9995	1714099
1732060200	0.9999	0	0.00	1	1	0.9997	1528562
1731973800	0.9999	0	0.00	0.9999	1	0.9996	1218101
1731887400	0.9999	-0.0001	-0.01	1	1.01	0.9998	621865
1731801000	1	0.0001	0.01	1	1	0.9996	1013509