Constellation Historical Data - DAGETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Constellation (암호화폐:DAGETH)
Constellation (암호화폐:DAGETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGETH	암호화폐	167,688,200	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.52%	0.000012	0.000011	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000011	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:17:20	17,989.05	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.38	119,757.47	DAG	DAGEUR	DAGGBP	DAGBTC

DAGETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000012	-0.00000200	-15.36%	0.000013	0.000013	0.000011	1,016,911.00
20 5월(5) 2024	0.000013	-0.00000034	-2.54%	0.000013	0.000014	0.000013	391,735.00
19 5월(5) 2024	0.000013	-0.00000050	-3.61%	0.000014	0.000014	0.000013	340,858.00
18 5월(5) 2024	0.000014	-0.00000021	-1.49%	0.000014	0.000014	0.000013	122,474.00
17 5월(5) 2024	0.000014	0.00000072	5.39%	0.000013	0.000015	0.000013	386,831.00
16 5월(5) 2024	0.000013	0.00000055	4.30%	0.000013	0.000014	0.000013	479,674.00
15 5월(5) 2024	0.000013	0.00000054	4.40%	0.000012	0.000014	0.000012	473,059.00
14 5월(5) 2024	0.000012	-0.00000006	-0.49%	0.000018	0.000018	0.000012	717,075.00
13 5월(5) 2024	0.000012	-0.00000051	-3.98%	0.000013	0.000013	0.000012	342,947.00
12 5월(5) 2024	0.000013	0.00000021	1.66%	0.000013	0.000013	0.000013	342,860.00
11 5월(5) 2024	0.000013	-0.00000017	-1.33%	0.000013	0.000013	0.000012	418,132.00
10 5월(5) 2024	0.000013	0.00000027	2.16%	0.000012	0.000013	0.000012	432,138.00
09 5월(5) 2024	0.000013	-0.00000052	-3.99%	0.000013	0.000013	0.000012	550,957.00
08 5월(5) 2024	0.000013	0.00000029	2.27%	0.000013	0.000015	0.000013	442,608.00
07 5월(5) 2024	0.000013	0.00000024	1.92%	0.000013	0.000013	0.000012	698,776.00
06 5월(5) 2024	0.000013	-0.00000095	-7.06%	0.000013	0.000013	0.000012	303,794.00
05 5월(5) 2024	0.000013	0.00000037	2.83%	0.000013	0.000014	0.000013	295,423.00
04 5월(5) 2024	0.000013	0.00000027	2.11%	0.000013	0.000013	0.000012	528,450.00
03 5월(5) 2024	0.000013	0.00000003	0.23%	0.000013	0.000013	0.000012	391,202.00
02 5월(5) 2024	0.000013	0.00000063	5.18%	0.000012	0.000013	0.000012	414,319.00
01 5월(5) 2024	0.000012	-0.00000042	-3.34%	0.000013	0.000013	0.000012	408,255.00
30 4월(4) 2024	0.000013	0.00000036	2.95%	0.000018	0.000018	0.000012	926,438.00
29 4월(4) 2024	0.000012	0.00000021	1.75%	0.000012	0.000012	0.000012	300,828.00
28 4월(4) 2024	0.000012	-0.00000071	-5.58%	0.000013	0.000013	0.000012	318,170.00
27 4월(4) 2024	0.000013	-0.00000096	-7.02%	0.000014	0.000014	0.000013	383,967.00
26 4월(4) 2024	0.000014	0.00000004	0.29%	0.000014	0.000014	0.000013	396,740.00
25 4월(4) 2024	0.000014	0.00000056	4.28%	0.000013	0.000015	0.000013	550,791.00
24 4월(4) 2024	0.000013	-0.00000025	-1.88%	0.000013	0.000016	0.000013	384,060.00
23 4월(4) 2024	0.000013	-0.00000100	-6.92%	0.000018	0.000018	0.000013	768,389.00
22 4월(4) 2024	0.000014	-0.00000040	-2.69%	0.000015	0.000015	0.000014	330,440.00
21 4월(4) 2024	0.000015	0.00000044	3.05%	0.000014	0.000015	0.000014	297,516.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관