DAD Historical Data - DADUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
DAD	DADUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.15%	0.007678	0.007678	0.008318

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007667	0.007681	0.007667	0.007667	0.006317 - 0.043141

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	07:38:05	44,572.18	0.007643	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAD	DADEUR	DADGBP	DADBTC

DADUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.008287	0.043141	0.006317	2,990,053.24	-0.000609	-7.35%
1개월	0.010166	0.043141	0.006317	4,014,650.01	-0.002488	-24.47%
3개월	0.008502	0.043141	0.006317	8,664,005.33	-0.000823	-9.68%
6개월	0.009718	0.043141	0.006317	7,586,516.82	-0.002039	-20.99%
1년	0.021509	0.043141	0.006317	13,231,307.16	-0.013831	-64.30%
3년	0.363256	0.41965	0.006317	9,797,970.65	-0.355578	-97.89%
5년	0.306939	0.479691	0.006317	8,001,432.65	-0.299261	-97.50%

DADUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.007666	0.000114	1.51%	0.007547	0.008313	0.00751	1,026,971.00
04 5월(5) 2024	0.007552	0.000453	6.39%	0.007095	0.00819	0.007083	2,980,847.00
03 5월(5) 2024	0.007098	-0.000499	-6.57%	0.007571	0.007749	0.006829	1,375,903.00
02 5월(5) 2024	0.007598	0.000296	4.06%	0.007275	0.00783	0.006317	4,336,235.00
01 5월(5) 2024	0.007301	-0.000997	-12.01%	0.008299	0.008408	0.007092	3,721,258.00
30 4월(4) 2024	0.008299	0.000739	9.77%	0.008442	0.043141	0.007434	6,945,454.00
29 4월(4) 2024	0.00756	-0.00069	-8.36%	0.008243	0.008355	0.007532	703,308.00
28 4월(4) 2024	0.00825	-0.000044	-0.53%	0.008287	0.008307	0.007501	867,364.00
27 4월(4) 2024	0.008293	0.000555	7.18%	0.007738	0.00842	0.007602	1,160,273.00
26 4월(4) 2024	0.007738	-0.000608	-7.28%	0.008355	0.008484	0.007591	2,597,584.00
25 4월(4) 2024	0.008346	-0.000284	-3.29%	0.008633	0.00872	0.007925	1,767,264.00
24 4월(4) 2024	0.00863	-0.000063	-0.72%	0.008684	0.008727	0.007909	975,145.00
23 4월(4) 2024	0.008693	0.000245	2.90%	0.008442	0.008742	0.007761	7,187,703.00
22 4월(4) 2024	0.008449	0.00001	0.12%	0.008421	0.009196	0.00778	2,654,393.00
21 4월(4) 2024	0.008439	0.000112	1.35%	0.008297	0.009097	0.007608	2,619,690.00
20 4월(4) 2024	0.008326	0.00007	0.85%	0.00824	0.008515	0.007152	1,301,023.00
19 4월(4) 2024	0.008257	0.000285	3.57%	0.007967	0.008707	0.007573	3,013,146.00
18 4월(4) 2024	0.007972	-0.000949	-10.64%	0.008938	0.009001	0.007339	2,484,267.00
17 4월(4) 2024	0.008921	0.001308	17.18%	0.008245	0.008946	0.007601	1,328,690.00
16 4월(4) 2024	0.007613	-0.00094	-10.99%	0.007718	0.009258	0.00746	8,837,657.00
15 4월(4) 2024	0.008553	0.000815	10.53%	0.007718	0.00856	0.00746	3,293,892.00
14 4월(4) 2024	0.007738	-0.000988	-11.32%	0.009393	0.0095	0.007422	16,155,853.00
13 4월(4) 2024	0.008727	-0.001083	-11.04%	0.009801	0.010679	0.008621	8,784,130.00
12 4월(4) 2024	0.00981	-0.000774	-7.31%	0.010584	0.010684	0.009741	3,312,307.00
11 4월(4) 2024	0.010584	0.000207	1.99%	0.010367	0.01062	0.009456	8,570,910.00
10 4월(4) 2024	0.010377	-0.00038	-3.53%	0.010741	0.010762	0.009766	3,830,710.00
09 4월(4) 2024	0.010756	0.000341	3.28%	0.010279	0.010994	0.009968	8,301,263.00
08 4월(4) 2024	0.010415	0.000072	0.70%	0.010336	0.010538	0.009652	1,229,392.00
07 4월(4) 2024	0.010343	0.000145	1.42%	0.010166	0.010921	0.00946	2,074,525.00
06 4월(4) 2024	0.010199	-0.00007	-0.68%	0.010279	0.010994	0.009242	2,255,594.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관