DADDAD

US$ 0.004835

-0.000039

(

-0.80%

)

공식 링크

웹사이트

소스 코드

정보

순위 715

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003868

교환

UPBT

매도

US$ 0.004835

마지막 거래 시간

16:04:50

볼륨(24시간)

$ 5,050

마지막 거래 규모

1,115.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004839

완전히 희석된 시가총액

US$ 4,835,150

창세기 날짜

28/09/2019

일 범위 0.003859-0.004874

52주 범위 0.002744-0.067965

순환 공급량 702,499,916 / 1,000,000,000

70.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.0E-8	Upbit	454805.398672	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019403	1732980217	DAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	100	50 분s 전
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	DAD/ETH	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	ETH	2	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0039554	0.00087975	22.2417454619	0.00274381	0.067965	5304530.2274	CX
4	0.00347784	0.00135731	39.0273848136	0.00274381	0.067965	3300477.81226	CX
12	0.00377902	0.00105613	27.9471926584	0.00274381	0.067965	3174629.97121	CX
26	0.00675833	-0.00192318	-28.4564382029	0.00274381	0.067965	3077375.22395	CX
52	0.00945704	-0.00462189	-48.8724801841	0.00274381	0.067965	5123751.13885	CX
156	0.19254339	-0.18770824	-97.4887997973	0.00274381	0.38661769	9924275.90644	CX
260	0.30693893	-0.30210378	-98.4247192104	0.00274381	0.47969147	7286547.25913	CX

DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	0.00486967	0.00104354	27.27	0.00382629	0.00491981	0.00288155	3721375
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00284477	2925568
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00466573	0.00278878	2208532
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00274381	5253959
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.067965	0.00278482	11868944
1732492200	0.00390836	0.0009761	33.29	0.00293513	0.00394599	0.0029219	4812600
1732405800	0.00293226	-0.001029	-25.98	0.0039554	0.00395922	0.00293	6340730
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00498532	0.00296471	3488467
1732233000	0.00394209	-0.000767	-16.29	0.00471535	0.00494925	0.00378492	1122162
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00367962	1319061
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00551645	0.00364982	662364
1731973800	0.00452617	0.00093337	25.98	0.00442394	0.00555829	0.00348396	7102860
1731887400	0.0035928	-0.001834	-33.80	0.00543491	0.00548323	0.00355091	2066088
1731801000	0.0054267	0.00087034	19.10	0.0045492	0.00550427	0.00450983	717362
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00551267	0.0035759	959588
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00548358	0.00357863	1223103
1731541800	0.00452231	0.00100335	28.51	0.00352743	0.00525886	0.00347064	3224609
1731455400	0.00351896	-0.000917	-20.67	0.00442394	0.00449897	0.00343012	2227140
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00494117	0.00324139	1938144
1731282600	0.00401902	-0.00059	-12.80	0.00460664	0.004887	0.00314977	5896019
1731196200	0.00460866	0.00078193	20.43	0.00382691	0.00461644	0.00378906	674141
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00459599	0.00378412	4498766
1731023400	0.00380374	-0.000736	-16.21	0.0045386	0.00456194	0.00372837	1005959
1730937000	0.00453954	0.00106546	30.67	0.00347655	0.00458834	0.0034748	6146340
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.0042262	0.00337463	2230845
1730764200	0.00338295	-0.000749	-18.13	0.00346546	0.00415222	0.00334105	7668275
1730677800	0.00413188	0.00067048	19.37	0.00346546	0.00415545	0.00337427	1036615
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00418715	0.00345655	73748
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00429226	0.00345109	52555
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00435902	0.00348263	65539
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00437445	0.00360041	306293
1730245800	0.00363109	-0.000562	-13.40	0.00418519	0.00441322	0.00354149	973888
1730159400	0.00419284	0.00011592	2.84	0.00403955	0.0047973	0.00397646	7057682
1730073000	0.00407692	-0.000616	-13.13	0.00469	0.0047376	0.00401903	484762
1729986600	0.0046928	0.00071439	17.96	0.00466415	0.004711	0.00400383	2287880
1729900200	0.00397841	-0.000788	-16.53	0.00477502	0.00477552	0.00337118	16187383
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00479488	0.00401443	2694766
1729727400	0.00466694	0.00062632	15.50	0.00403955	0.00471316	0.00391264	741617
1729641000	0.00404062	-0.000684	-14.48	0.00471371	0.00474109	0.00401328	4148141
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00410202	2649096
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00409272	1612186
1729381800	0.00478407	0.00067831	16.52	0.00410778	0.00479983	0.00409798	502395
1729295400	0.00410576	-0.000606	-12.86	0.00425251	0.00482892	0.00367458	6768770
1729209000	0.0047119	0.00065286	16.08	0.00425251	0.00472109	0.00367458	6630686
1729122600	0.00405904	-0.000616	-13.18	0.00468524	0.00478517	0.00401812	184185
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00392116	2406799
1728949800	0.00462798	0.00023432	5.33	0.00425251	0.04412805	0.00367458	8392775
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	1302531
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.0050122	0.00376137	947422
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626	1106002
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.0042822	0.00363091	3110333
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00361961	379189
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00373307	2782998
1728345000	0.00436994	-3.0E-5	-0.68	0.00425251	0.04328859	0.00367458	7225187
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00371012	171409
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436063	0.00371628	633565
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00367458	1033929
1727999400	0.00425355	5.0E-6	0.12	0.0042383	0.00430066	0.00360405	6669760
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00434006	0.003634	2863851
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00381599	575082
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00381572	331032
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165	43177
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00393313	1056690
1727481000	0.0046023	-0.00061	-11.70	0.00520907	0.00523697	0.00392456	475392
1727394600	0.00521278	0.00080382	18.23	0.00442354	0.00525954	0.00438695	440291
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00381249	2226647
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00378911	1172106
1727135400	0.00443623	-9.0E-6	-0.20	0.00432153	0.00508781	0.00365643	8008091
1727049000	0.00444564	-0.000635	-12.50	0.0050701	0.00507435	0.00436806	1297819
1726962600	0.00508108	0.0006646	15.05	0.00442425	0.00508108	0.00376651	1827253
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965	691823
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00446997	0.00372225	861071
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.003567	370728
1726617000	0.0042189	0.0007191	20.55	0.00349466	0.00429349	0.00345808	436934
1726530600	0.0034998	-0.00064	-15.46	0.00414229	0.00414426	0.00347183	1061031
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.0035972	2561434
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00481414	0.00417451	894782
1726271400	0.00424108	-0.000413	-8.87	0.00465382	0.00475938	0.00347165	10581187
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00402537	7319739
1726098600	0.00458954	-0.000595	-11.48	0.00518691	0.00519659	0.00393711	4412299
1726012200	0.0051848	0.000615	13.46	0.00455656	0.00569673	0.00452764	16042281
1725925800	0.0045698	0.00072206	18.77	0.00432153	0.00552665	0.00365643	20194152
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00437734	0.00325833	1541988
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.0032453	131142
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00323806	4092954
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429	4112126
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00338115	1852572
1725407400	0.00403608	-0.000697	-14.73	0.00473065	0.00478291	0.0034634	7664545
1725321000	0.00473312	0.00015239	3.33	0.00432153	0.00473548	0.00365643	10111911
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.00472273	0.00407946	1830712
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00412855	1918322
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00411564	728883