CyclosCYS

US$ 0.003984

0.000025

(

0.62%

)

공식 링크

웹사이트

Discord

정보

순위 814

Solana

토큰

채굴 불가

지갑

매수

US$ 0.004039

교환

GATE

매도

US$ 0.005096

마지막 거래 시간

12:04:20

볼륨(24시간)

$ 5,593

마지막 거래 규모

1,321.88

볼륨/시가총액(24시간)

0.12%

거래 가격

US$ 0.007492

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.003953-0.004006

52주 범위 0.00296-0.023501

순환 공급량 11,632,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003842	LATOKEN	866259.11	/cdn/crypto/logos/exchanges/LATK.png	$ 3,346.65	1739700922	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	1	https://exchange.latoken.com/exchange/CYS-USDT	94.789784512	1 시간 전
0.0037	Gate.io	47614.8	/cdn/crypto/logos/exchanges/GATE.png	$ 177.22	1739703642	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	2	https://gate.io/trade/CYS_USDT	5.21021548804	21 분s 전
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	3	https://gate.io/trade/CYS_ETH	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0038683	0.00011608	3.00080138562	0.00373196	0.0063158	188.84042857	CX
4	0.00484676	-0.00086238	-17.7929173303	0.0037278	0.0075383	188.84042857	CX
12	0.01414112	-0.01015674	-71.824155371	0.0037278	0.01429484	557.53683333	CX
26	0.00349624	0.00048814	13.9618561655	0.00295966	0.02350141	30134.4931138	CX
52	0.0074921	-0.00350772	-46.8189159248	0.00295966	0.02350141	3720574.88819	CX
156	0.39780932	-0.39382494	-98.9984196449	0.00209483	0.45302098	1733246.72233	CX
260	2.63625418	-2.6322698	-99.8488620699	0.00209483	3.58604638	1572717.10235	CX

The first AMM bringing concentrated liquidity to Solana.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.00395506	-5.2E-5	-1.30	0.00400735	0.00402653	0.00393563	0
1739577000	0.00400723	7.3E-5	1.86	0.00392932	0.00409863	0.00391775	0
1739490600	0.00393439	-8.6E-5	-2.14	0.00402064	0.0040513	0.0038418	0
1739404200	0.00402062	0.00019185	5.01	0.00383436	0.00410318	0.00376222	0
1739317800	0.00382877	-8.0E-5	-2.05	0.00391688	0.00400444	0.00379867	0
1739231400	0.00390855	4.1E-5	1.06	0.00627126	0.0063158	0.00386645	1321
1739145000	0.00386711	-1.0E-5	-0.26	0.0038683	0.00394212	0.00373196	0
1739058600	0.00387693	1.8E-5	0.47	0.00385594	0.00391394	0.00380719	0
1738972200	0.00385858	-7.9E-5	-2.01	0.00396276	0.00411342	0.00377504	0
1738885800	0.00393782	-0.000159	-3.88	0.00410102	0.00419783	0.00392035	0
1738799400	0.00409686	9.7E-5	2.43	0.00401057	0.00414953	0.00398956	0
1738713000	0.00399991	-0.000236	-5.57	0.00423868	0.00424881	0.00387609	0
1738626600	0.00423637	5.4E-5	1.29	0.00627126	0.0063158	0.0037278	1321
1738540200	0.00418228	-0.000414	-9.01	0.00458931	0.00464589	0.00405471	0
1738453800	0.00459657	-0.000237	-4.90	0.00485214	0.00489188	0.00456236	0
1738367400	0.00483352	5.2E-5	1.09	0.0047813	0.00505189	0.00472531	0
1738281000	0.00478141	0.00019746	4.31	0.00457193	0.00482584	0.00454656	0
1738194600	0.00458395	7.0E-5	1.55	0.00454297	0.00465547	0.00450022	0
1738108200	0.00451445	-0.000141	-3.03	0.00470411	0.00473479	0.00447134	0
1738021800	0.00465569	-0.000103	-2.16	0.00627126	0.00731808	0.00446287	1321
1737935400	0.00475837	-0.000126	-2.58	0.00487102	0.00493859	0.00475837	0
1737849000	0.00488483	1.6E-5	0.33	0.00486624	0.00492344	0.00481219	0
1737762600	0.00486862	-2.7E-5	-0.55	0.00490699	0.00502188	0.0048171	0
1737676200	0.0048959	0.00012621	2.65	0.0047682	0.00491707	0.00469174	0
1737589800	0.00476969	-0.000113	-2.31	0.00489896	0.00494675	0.00474932	0
1737503400	0.00488295	9.0E-5	1.88	0.00480388	0.00494481	0.00471205	0
1737417000	0.00479262	5.3E-5	1.12	0.00627126	0.0075383	0.00474937	1321
1737330600	0.0047392	-0.000128	-2.63	0.00484676	0.00506147	0.00460015	0
1737244200	0.00486693	-0.000249	-4.87	0.00511039	0.00513772	0.00475183	0
1737157800	0.00511584	0.00026238	5.41	0.0048608	0.00518255	0.0048608	0
1737071400	0.00485346	-0.000204	-4.03	0.00506423	0.00507879	0.00480256	0
1736985000	0.00505793	0.00031652	6.68	0.00473667	0.00510732	0.00468394	0
1736898600	0.00474141	0.00014115	3.07	0.0046078	0.00478045	0.00459755	0
1736812200	0.00460026	-0.000196	-4.09	0.00627126	0.00728076	0.0043316	1321
1736725800	0.00479587	-3.7E-5	-0.77	0.00482478	0.00484582	0.00474345	0
1736639400	0.00483327	2.2E-5	0.46	0.00480124	0.00487587	0.00473739	0
1736553000	0.00481095	8.8E-5	1.86	0.00627126	0.0063158	0.0047041	1321
1736466600	0.00472275	-0.000172	-3.51	0.0048846	0.00493146	0.00465682	0
1736380200	0.00489498	-6.9E-5	-1.39	0.00497009	0.00501627	0.00472303	0
1736293800	0.00496438	-0.001966	-28.37	0.00693586	0.00695727	0.00493675	5948
1736207400	0.00693018	8.8E-5	1.29	0.00627126	0.00759	0.00622629	1321
1736121000	0.00684246	-3.3E-5	-0.48	0.00687239	0.00689796	0.00677042	0
1736034600	0.00687568	9.8E-5	1.45	0.00678065	0.00689888	0.00672075	0
1735948200	0.00677741	0.00029784	4.60	0.00648927	0.00681956	0.00644072	0
1735861800	0.00647957	0.00017998	2.86	0.00627126	0.00656259	0.00622629	1321
1735775400	0.00629959	3.4E-5	0.54	0.00627126	0.0063293	0.00622629	0
1735689000	0.00626583	-3.8E-5	-0.60	0.0063095	0.00647148	0.00622896	0
1735602600	0.00630407	-3.0E-6	-0.05	0.00597815	0.00663789	0.0059572	1321
1735516200	0.0063073	-7.6E-5	-1.19	0.00638226	0.00640292	0.00624765	0
1735429800	0.00638288	0.00013128	2.10	0.00625938	0.00640153	0.00624878	0
1735343400	0.0062516	-9.0E-6	-0.14	0.00626252	0.00644941	0.00621364	0
1735257000	0.00626021	0.00046338	7.99	0.0058203	0.00635231	0.00556709	768
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398	0
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509	0
1734997800	0.00567036	0.00023705	4.36	0.00597815	0.00663789	0.00542685	1321
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113	0
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621	0
1734738600	0.00575359	0.00079952	16.14	0.0049214	0.00579215	0.00467841	1040
1734652200	0.00495407	-0.000267	-5.11	0.00521112	0.00535114	0.00480317	0
1734565800	0.00522116	-0.000366	-6.55	0.0055982	0.00562007	0.00521677	0
1734479400	0.00558696	-0.000168	-2.92	0.00572539	0.00581909	0.00554384	0
1734393000	0.00575513	6.3E-5	1.11	0.00597815	0.00663789	0.00559385	1321
1734306600	0.00569217	0.00012581	2.26	0.00557569	0.00569217	0.0055229	0
1734220200	0.00556636	-5.3E-5	-0.94	0.00563083	0.00567792	0.0055087	0
1734133800	0.00561965	3.6E-5	0.64	0.00559717	0.00570764	0.00555251	0
1734047400	0.00558414	6.3E-5	1.14	0.00552068	0.00573829	0.00547456	0
1733961000	0.00552153	-0.000559	-9.19	0.00610876	0.00618246	0.00527698	2102
1733874600	0.00608074	-0.000153	-2.45	0.00621331	0.00634322	0.00591151	0
1733788200	0.00623337	-0.000475	-7.08	0.00597815	0.00663789	0.0059572	1321
1733701800	0.00670859	-2.4E-5	-0.36	0.00672596	0.00674192	0.00661081	0
1733615400	0.00673276	-1.5E-5	-0.22	0.0067268	0.00675976	0.00668559	0
1733529000	0.00674807	0.00037951	5.96	0.00636636	0.00687456	0.00636368	0
1733442600	0.00636856	0.00080902	14.55	0.00555808	0.00664053	0.00552924	1403
1733356200	0.00555954	0.0003077	5.86	0.00524997	0.00564973	0.00524997	0
1733269800	0.00525184	-2.6E-5	-0.49	0.00527379	0.00532203	0.00510446	0
1733183400	0.00527742	-0.000106	-1.97	0.00537905	0.0054507	0.00518215	0
1733097000	0.00538332	1.2E-5	0.22	0.00538712	0.00542942	0.00531136	0
1733010600	0.00537161	0.00015884	3.05	0.00520062	0.00541398	0.00518546	0
1732924200	0.00521277	-0.004707	-47.45	0.00992045	0.01010601	0.00516655	2161
1732837800	0.00991928	-0.000235	-2.31	0.01011338	0.01013459	0.00979449	0
1732751400	0.01015396	0.00094042	10.21	0.00923495	0.01020343	0.00914523	0
1732665000	0.00921354	-0.000245	-2.59	0.00945403	0.0095889	0.00901443	0
1732578600	0.00945819	0.00014388	1.54	0.00597815	0.009802	0.0059572	1321
1732492200	0.00931431	-0.004765	-33.84	0.01414112	0.01429484	0.00858338	16224
1732405800	0.0140791	0.00836134	146.23	0.00572889	0.02350141	0.00571543	15594
1732319400	0.00571776	-8.5E-5	-1.46	0.00578408	0.00589853	0.00562427	0
1732233000	0.00580236	-0.000659	-10.20	0.00645829	0.00740531	0.00560279	2830
1732146600	0.00646121	0.00048356	8.09	0.00597815	0.00663789	0.0059572	4561
1732060200	0.00597765	-0.000137	-2.24	0.0061104	0.0061104	0.00588517	1054
1731973800	0.00611418	0.00058496	10.58	0.00491637	0.00611418	0.0044588	296202
1731887400	0.00552922	0.00052487	10.49	0.0050186	0.00666703	0.00487939	11454
1731801000	0.00500435	5.2E-5	1.05	0.00493742	0.00514896	0.00491892	0