Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cyclos | CYSUST | 암호화폐 | 61,598 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000269 | 5.28% | 0.005366 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005131 | 0.0063 | 0.005036 | 0.005097 | 0.003 - 0.04832 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 20:10:07 | 13.26 | 0.005366 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,191.73 | 983,305.61 | CYS | |||
CYSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005007 | 0.00835 | 0.004888 | 2,732,828.24 | 0.000359 | 7.17% |
| 1개월 | 0.006601 | 0.009558 | 0.004813 | 2,436,098.80 | -0.001235 | -18.71% |
| 3개월 | 0.007781 | 0.009558 | 0.004813 | 2,217,326.05 | -0.002415 | -31.04% |
| 6개월 | 0.012081 | 0.032 | 0.004813 | 2,610,134.56 | -0.006715 | -55.58% |
| 1년 | 0.009037 | 0.04832 | 0.003 | 3,203,865.71 | -0.003671 | -40.62% |
| 3년 | 2.64 | 3.60 | 0.003 | 1,794,131.47 | -2.63 | -99.80% |
| 5년 | 2.64 | 3.60 | 0.003 | 1,794,131.47 | -2.63 | -99.80% |
CYSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.005106 | -0.000056 | -1.08% | 0.005111 | 0.005202 | 0.005 | 1,882,918.00 |
| 27 6월(6) 2024 | 0.005162 | -0.000047 | -0.90% | 0.005198 | 0.005262 | 0.005001 | 2,710,972.00 |
| 26 6월(6) 2024 | 0.005209 | 0.000153 | 3.03% | 0.005034 | 0.00526 | 0.005034 | 3,032,564.00 |
| 25 6월(6) 2024 | 0.005056 | 0.00001 | 0.20% | 0.005081 | 0.00526 | 0.004992 | 3,071,779.00 |
| 24 6월(6) 2024 | 0.005046 | 0.00008 | 1.61% | 0.005068 | 0.005148 | 0.004966 | 3,076,477.00 |
| 23 6월(6) 2024 | 0.004966 | -0.000084 | -1.66% | 0.004999 | 0.00835 | 0.004888 | 2,711,980.00 |
| 22 6월(6) 2024 | 0.00505 | 0.000043 | 0.86% | 0.005007 | 0.00522 | 0.004922 | 2,643,104.00 |
| 21 6월(6) 2024 | 0.005007 | -0.000158 | -3.06% | 0.005176 | 0.005199 | 0.004922 | 1,444,739.00 |
| 20 6월(6) 2024 | 0.005165 | 0.000049 | 0.96% | 0.005059 | 0.005355 | 0.004968 | 2,149,796.00 |
| 19 6월(6) 2024 | 0.005116 | -0.000153 | -2.90% | 0.005254 | 0.006491 | 0.004813 | 2,744,013.00 |
| 18 6월(6) 2024 | 0.005269 | -0.000414 | -7.28% | 0.005752 | 0.005861 | 0.00518 | 2,461,608.00 |
| 17 6월(6) 2024 | 0.005683 | 0.000535 | 10.39% | 0.00508 | 0.006095 | 0.005052 | 1,778,349.00 |
| 16 6월(6) 2024 | 0.005148 | 0.000156 | 3.13% | 0.005044 | 0.005193 | 0.004938 | 3,115,516.00 |
| 15 6월(6) 2024 | 0.004992 | -0.000017 | -0.34% | 0.005009 | 0.006097 | 0.00483 | 2,820,665.00 |
| 14 6월(6) 2024 | 0.005009 | -0.000461 | -8.43% | 0.005627 | 0.005767 | 0.004826 | 2,738,197.00 |
| 13 6월(6) 2024 | 0.00547 | 0.000407 | 8.04% | 0.005046 | 0.009089 | 0.005 | 3,312,066.00 |
| 12 6월(6) 2024 | 0.005063 | -0.000345 | -6.38% | 0.005381 | 0.005415 | 0.005023 | 2,557,483.00 |
| 11 6월(6) 2024 | 0.005408 | -0.000598 | -9.96% | 0.006006 | 0.006411 | 0.005347 | 2,940,461.00 |
| 10 6월(6) 2024 | 0.006006 | 0.000823 | 15.88% | 0.005184 | 0.006226 | 0.005 | 2,077,792.00 |
| 09 6월(6) 2024 | 0.005183 | -0.000337 | -6.11% | 0.005509 | 0.005537 | 0.005126 | 2,716,201.00 |
| 08 6월(6) 2024 | 0.00552 | -0.00034 | -5.80% | 0.005774 | 0.005896 | 0.00552 | 2,517,811.00 |
| 07 6월(6) 2024 | 0.00586 | -0.000959 | -14.06% | 0.006857 | 0.006985 | 0.005775 | 1,972,573.00 |
| 06 6월(6) 2024 | 0.006819 | 0.000035 | 0.52% | 0.006784 | 0.007097 | 0.00658 | 1,988,494.00 |
| 05 6월(6) 2024 | 0.006784 | -0.000025 | -0.37% | 0.006859 | 0.00686 | 0.00675 | 1,196,477.00 |
| 04 6월(6) 2024 | 0.006809 | -0.00000400 | -0.06% | 0.00679 | 0.007015 | 0.006755 | 2,210,616.00 |
| 03 6월(6) 2024 | 0.006813 | -0.000084 | -1.22% | 0.006949 | 0.007438 | 0.006752 | 1,735,190.00 |
| 02 6월(6) 2024 | 0.006897 | -0.000913 | -11.69% | 0.00772 | 0.009558 | 0.006886 | 2,116,209.00 |
| 01 6월(6) 2024 | 0.00781 | 0.00118 | 17.80% | 0.006601 | 0.008193 | 0.00658 | 2,486,701.00 |
| 31 5월(5) 2024 | 0.00663 | -0.000055 | -0.82% | 0.006685 | 0.006685 | 0.00658 | 2,177,063.00 |
| 30 5월(5) 2024 | 0.006685 | 0.000065 | 0.98% | 0.006599 | 0.007237 | 0.00658 | 2,196,818.00 |
| 29 5월(5) 2024 | 0.00662 | -0.000052 | -0.78% | 0.006629 | 0.006969 | 0.00658 | 2,255,614.00 |
