CrystalTokenCYL

US$ 0.000961

-0.000012

(

-1.22%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2794

Ethereum

토큰

채굴 불가

지갑

매수

US$ 96,072,400.00

교환

MRTX

매도

US$ 96,072.40

마지막 거래 시간

01:44:19

볼륨(24시간)

$ 0

마지막 거래 규모

1,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000958

완전히 희석된 시가총액

US$ 26,742

창세기 날짜

05/02/2018

일 범위 0.000945-0.000981

52주 범위 0.000956-0.002951

순환 공급량 19,500,000 / 27,834,890

70.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733097721	CYL/ETH	https://mercatox.com/exchange/CYL/ETH	ETH	1	https://mercatox.com/exchange/CYL/ETH	0	20 시간s 전
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733097720	CYL/BTC	https://mercatox.com/exchange/CYL/BTC	BTC	2	https://mercatox.com/exchange/CYL/BTC	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0019777	-0.00101698	-51.4223593063	0.00095625	0.00197961	714.28571429	CX
4	0.00138618	-0.00042546	-30.6929835952	0.00095625	0.00199511	697.14285714	CX
12	0.00246944	-0.00150872	-61.095633018	0.00095625	0.00271183	239.62438939	CX
26	0.00270871	-0.00174799	-64.5321942917	0.00095625	0.00287687	110.69604945	CX
52	0.00193567	-0.00097495	-50.3675729851	0.00095625	0.00295134	76.48298849	CX
156	0.00798687	-0.00702615	-87.9712578269	0.00095625	0.00804193	3684338.40282	CX
260	0.01606392	-0.0151032	-94.0193925269	0.00095625	0.02496289	3475111.38149	CX

CrystalToken provides services such as signal and trading, marketing campaigns, games, and pools.

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.000939	-49.08	0.00191314	0.001917	0.00095625	1000
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	4000
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	0
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	0
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.00197961	0.00185655	0
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	0
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	0
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	0
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	0
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	0
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	0
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00185276	0.00174198	0
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	0
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	0
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	0
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	0
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	0
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	0
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	0
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	0
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	0
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	0
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	0
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	14520
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	0
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	0
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	0
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	0
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	0
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	0
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	0
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	0
1730159400	0.00139761	3.9E-5	2.87	0.00134651	0.00140389	0.00132199	0
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	0
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	0
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	0
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	0
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	0
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	0
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675	0
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173	0
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	0
1729295400	0.00136858	2.2E-5	1.63	0.00243	0.00249831	0.00135063	0
1729209000	0.00134625	-7.0E-6	-0.52	0.00243	0.00249831	0.00133848	0
1729122600	0.00135301	-0.001318	-49.34	0.00267728	0.0026856	0.001336	848
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945	0
1728949800	0.00264456	0.0001339	5.33	0.00243	0.00265912	0.00241854	0
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	0
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	0
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	0
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	0
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	0
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	0
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00257689	0.00241854	0
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	0
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	0
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	0
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	0
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	0
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	0
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	0
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	0
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	0
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	0
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	0
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935	0
1727135400	0.00253498	-5.0E-6	-0.20	0.00246944	0.00255471	0.00239395	0
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	0
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	0
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	0
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	0
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997	0
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	0
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	0
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501	0
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	0
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	0
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	0
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	0
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	0
1725925800	0.0022849	8.6E-5	3.91	0.00246944	0.00246944	0.00218943	0
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	0
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	0
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	0
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	0
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267	0
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	0
1725321000	0.00236656	7.6E-5	3.32	0.00246944	0.00246944	0.00229592	0
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	0
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063	0