CrystalToken Historical Data - CYLUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CrystalToken (암호화폐:CYLUSD)
CrystalToken (암호화폐:CYLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CrystalToken	CYLUSD	암호화폐	48,835	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-0.77%	0.002505	3,193,407,840.00	313,079.20

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002524	0.002533	0.002489	0.002524	0.001369 - 0.002835

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	23:33:04	0.00000000	0.001854	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CYL	CYLEUR	CYLGBP	CYLBTC

CYLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.002834	0.002835	0.001876	273.67	-0.000329	-11.62%
6개월	0.001704	0.002835	0.001677	18,994,063.50	0.000801	47.01%
1년	0.001665	0.002835	0.001369	18,129,897.95	0.000839	50.41%
3년	0.012716	0.019858	0.001369	8,908,668.04	-0.010211	-80.30%
5년	0.014606	0.038583	0.000695	5,462,414.63	-0.012101	-82.85%

CYLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00252	-0.000018	-0.71%	0.002536	0.002571	0.002511	0.00
28 4월(4) 2024	0.002538	-0.000013	-0.51%	0.00255	0.002556	0.0025	0.00
27 4월(4) 2024	0.002552	-0.000028	-1.09%	0.002579	0.002591	0.002534	0.00
26 4월(4) 2024	0.002579	0.000011	0.43%	0.002571	0.00261	0.002512	0.00
25 4월(4) 2024	0.002568	-0.000087	-3.28%	0.002656	0.002683	0.002543	0.00
24 4월(4) 2024	0.002655	-0.00002	-0.75%	0.002672	0.002688	0.002635	0.00
23 4월(4) 2024	0.002675	0.000075	2.89%	0.002598	0.00269	0.002587	0.00
22 4월(4) 2024	0.0026	0.00000300	0.12%	0.002591	0.002628	0.002571	0.00
21 4월(4) 2024	0.002597	0.000035	1.37%	0.002553	0.002618	0.00253	0.00
20 4월(4) 2024	0.002562	0.000021	0.83%	0.002535	0.00262	0.002384	0.00
19 4월(4) 2024	0.002541	0.000088	3.59%	0.002451	0.002565	0.002434	0.00
18 4월(4) 2024	0.002453	-0.000096	-3.77%	0.002554	0.002578	0.002395	0.00
17 4월(4) 2024	0.002549	0.000011	0.43%	0.002537	0.002571	0.002469	0.00
16 4월(4) 2024	0.002538	-0.000094	-3.57%	0.002573	0.002674	0.002487	0.00
15 4월(4) 2024	0.002632	0.000052	2.02%	0.002573	0.002634	0.002487	0.00
14 4월(4) 2024	0.002579	-0.000106	-3.95%	0.002684	0.002718	0.002464	0.00
13 4월(4) 2024	0.002685	-0.000118	-4.21%	0.0028	0.002848	0.002641	0.00
12 4월(4) 2024	0.002803	-0.000019	-0.67%	0.002822	0.00285	0.002783	0.00
11 4월(4) 2024	0.002822	0.000055	1.99%	0.002765	0.002844	0.002702	0.00
10 4월(4) 2024	0.002767	-0.000101	-3.52%	0.002864	0.00287	0.002731	0.00
09 4월(4) 2024	0.002868	0.000091	3.28%	0.002741	0.002907	0.002715	0.00
08 4월(4) 2024	0.002777	0.000019	0.69%	0.002756	0.00281	0.002756	0.00
07 4월(4) 2024	0.002758	0.000039	1.43%	0.002711	0.002784	0.0027	0.00
06 4월(4) 2024	0.00272	-0.000019	-0.69%	0.002741	0.002749	0.002641	0.00
05 4월(4) 2024	0.002738	0.000093	3.52%	0.002643	0.002772	0.002605	0.00
04 4월(4) 2024	0.002646	0.000027	1.03%	0.00262	0.002677	0.002584	0.00
03 4월(4) 2024	0.002619	-0.000176	-6.30%	0.002786	0.002786	0.002583	0.00
02 4월(4) 2024	0.002795	-0.000056	-1.96%	0.0028	0.002868	0.002729	0.00
01 4월(4) 2024	0.002851	0.000064	2.30%	0.002789	0.002853	0.002789	0.00
31 3월(3) 2024	0.002787	-0.00000900	-0.32%	0.002794	0.002814	0.002784	0.00
30 3월(3) 2024	0.002796	-0.000035	-1.24%	0.002831	0.002837	0.002764	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관